Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.563,5
1,19%
0
16:33:55
0
-
0,0000
0
-
0,0000
INDI
1,48%
-1,10%
0,13%
30,04%
92,18%
102,31%
Sin Inciden.
-2 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
248,6000
2,56%
25.153
16:33:58
116
0,00%
248,6000
74
-0,08%
248,4000
ANA
33,73%
3,07%
7,43%
98,49%
63,28%
400,35%
1 RESIS.
12 COMPRA
248,6000
2,56%
244,0000
0,66%
6.253.036
242,4000
244,8000
0,99%
54.856.653
13.637.363.936
Acerinox
14,6600
4,42%
899.437
16:33:56
2.950
0,00%
14,6600
2.129
-0,07%
14,6500
ACX
18,64%
10,16%
19,32%
49,22%
80,44%
143,23%
4 RESIS.
12 COMPRA
14,6600
4,42%
14,0800
0,28%
13.185.746
14,0400
14,1200
0,57%
249.335.371
3.655.256.539
ACS
132,8000
9,03%
288.618
16:33:58
9
0,00%
132,8000
701
-0,08%
132,7000
ACS
57,28%
11,08%
19,08%
138,52%
379,11%
695,15%
4 RESIS.
12 COMPRA
133,7000
9,77%
122,2000
0,33%
38.328.470
121,8000
122,2000
0,33%
271.664.594
36.077.058.083
AENA
22,8800
0,44%
619.257
16:33:40
2.391
0,09%
22,9000
2.234
-0,09%
22,8600
AENA
-3,95%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
14.168.600
22,7800
22,7800
0,00%
1.500.000.000
34.320.000.000
Amadeus
47,9700
0,31%
240.866
16:33:55
341
-0,04%
47,9500
211
-0,08%
47,9300
AMS
-23,02%
-2,68%
-3,31%
-31,31%
-20,06%
36,38%
Sin Inciden.
-12 VENTA
49,3200
3,14%
47,7000
-0,25%
11.554.342
47,8200
47,8600
0,08%
450.499.205
21.610.446.864
ArcelorMittal
48,5400
1,95%
163.009
16:33:58
459
-0,04%
48,5200
183
-0,10%
48,4900
MTS
24,58%
-1,70%
6,27%
83,10%
106,95%
266,96%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
7.912.457
47,6100
47,7400
0,27%
775.000.000
37.618.500.000
Banco Sabadell
3,2460
-0,15%
17.140.652
16:33:58
10.786
0,03%
3,2470
6.020
-0,03%
3,2450
SAB
-3,54%
-0,12%
6,26%
33,57%
330,00%
220,07%
Sin Inciden.
12 COMPRA
3,2810
0,92%
3,1540
-2,98%
55.638.556
3,2510
3,2140
-1,14%
5.023.677.732
16.306.857.918
Banco Santander
10,0820
1,03%
7.315.325
16:33:57
378
0,00%
10,0820
2.320
-0,02%
10,0800
SAN
1,33%
-1,14%
4,43%
62,61%
257,92%
271,34%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
73.753.107
9,9790
9,9730
-0,06%
14.689.319.502
148.097.719.219
Bankinter
13,7850
-0,33%
373.630
16:33:57
2.579
0,04%
13,7900
3.559
-0,04%
13,7800
BKT
-1,47%
-2,91%
1,43%
37,93%
229,34%
350,37%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
5.150.490
13,8300
13,8000
-0,22%
898.866.154
12.390.869.933
BBVA
18,1700
1,54%
3.812.223
16:33:58
5.321
0,03%
18,1750
4.863
-0,03%
18,1650
BBVA
-6,40%
-3,01%
0,23%
54,02%
245,63%
466,11%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
69.268.092
17,8950
17,8750
-0,11%
5.634.005.398
102.369.878.082
Caixabank
10,7250
1,27%
1.719.349
16:33:57
5.379
0,05%
10,7300
5.262
-0,05%
10,7200
CABK
6,07%
1,32%
6,99%
62,02%
303,01%
639,95%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
18.440.018
10,5900
10,5900
0,00%
7.024.520.689
75.337.984.390
Cellnex Telecom
28,0400
-2,27%
453.648
16:33:58
685
0,04%
28,0500
457
0,00%
28,0400
CLNX
3,64%
-2,37%
-2,57%
-20,05%
-25,76%
121,41%
2 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
12.720.290
28,6900
28,9000
0,73%
682.410.971
19.134.803.627
Acciona Energia
22,2600
0,54%
79.407
16:33:51
1.289
0,09%
22,2800
915
-0,09%
22,2400
ANE
-0,63%
-0,71%
4,00%
39,72%
-26,81%
0,00%
Sin Inciden.
10 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.767.600
22,1400
22,1000
-0,18%
324.761.830
7.229.198.336
Enagas
16,9500
0,06%
210.798
16:33:51
2.952
0,06%
16,9600
2.693
-0,06%
16,9400
ENG
28,90%
-0,88%
-1,37%
34,32%
23,32%
38,59%
Sin Inciden.
8 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.573.026
16,9400
16,9400
0,00%
261.990.074
4.440.731.754
Endesa
37,4700
0,00%
263.283
16:33:58
11
0,03%
37,4800
439
0,00%
37,4700
ELE
24,29%
-2,45%
-0,16%
49,17%
124,21%
289,32%
Sin Inciden.
nEUTRAL
37,9200
1,20%
37,3900
-0,21%
9.865.214
37,4700
37,3900
-0,21%
1.041.744.551
39.034.168.326
Ferrovial
59,4000
2,03%
198.206
16:33:52
929
0,03%
59,4200
1.071
-0,03%
59,3800
FER
7,34%
2,77%
3,49%
37,94%
114,51%
0,00%
1 RESIS.
10 COMPRA
59,7400
2,61%
58,4600
0,41%
11.773.436
58,2200
58,4800
0,45%
729.555.372
43.335.589.097
Fluidra
19,7400
0,46%
152.908
16:33:34
219
0,10%
19,7600
1.121
0,00%
19,7400
FDR
-14,77%
-4,17%
-2,47%
-3,37%
37,84%
531,20%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
3.018.404
19,6500
19,6300
-0,10%
192.129.070
3.792.627.842
Grifols A
8,9600
-1,60%
869.030
16:33:55
174
0,04%
8,9640
207
0,00%
8,9600
GRF
-16,26%
0,85%
-2,24%
6,52%
-4,17%
-46,33%
Sin Inciden.
-10 VENTA
9,1760
0,77%
8,9580
-1,63%
7.786.509
9,1060
9,1460
0,44%
426.129.798
3.818.122.990
Iberdrola
19,5700
0,05%
2.567.195
16:33:58
3.323
0,03%
19,5750
4.677
-0,03%
19,5650
IBE
7,42%
-2,80%
-3,76%
27,80%
88,90%
365,02%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
50.240.006
19,5600
19,5550
-0,03%
6.757.845.603
132.251.038.451
Inditex
50,3200
1,88%
506.892
16:33:58
1.342
0,04%
50,3400
1.156
-0,04%
50,3000
ITX
-9,15%
-1,78%
0,27%
8,49%
75,04%
137,04%
Sin Inciden.
-10 VENTA
50,4200
2,09%
49,1400
-0,51%
25.506.805
49,3900
49,1700
-0,45%
3.116.652.000
156.829.928.640
Indra
51,6400
3,40%
1.050.697
16:33:55
146
0,04%
51,6600
243
-0,08%
51,6000
IDR
6,39%
2,66%
4,86%
75,87%
349,85%
445,11%
3 RESIS.
6 COMPRA
53,3200
6,77%
50,0000
0,12%
54.257.993
49,9400
50,0000
0,12%
176.654.402
9.122.433.319
Inmob Colonial
5,3900
-0,92%
451.211
16:33:48
6.569
0,09%
5,3950
5.648
0,00%
5,3900
COL
-1,37%
-1,01%
3,95%
-2,48%
8,08%
0,40%
1 SOPOR.
-2 VENTA
5,4900
0,92%
5,3850
-1,01%
2.432.027
5,4400
5,4400
0,00%
627.344.687
3.381.387.863
IAG
4,2290
1,17%
4.948.710
16:33:58
1.656
0,02%
4,2300
9.628
-0,02%
4,2280
IAG
-10,95%
-1,12%
0,62%
31,90%
156,17%
30,59%
Sin Inciden.
-12 VENTA
4,3030
2,94%
4,2070
0,65%
20.928.095
4,1800
4,2240
1,05%
4.727.201.147
19.991.333.651
Labor Farmac Rovi
80,1000
0,88%
33.923
16:33:23
306
0,00%
80,1000
321
-0,12%
80,0000
ROVI
26,14%
0,50%
-3,09%
55,62%
97,55%
505,37%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.717.232
79,4000
79,6500
0,31%
51.235.762
4.103.984.536
Logista
32,1400
-1,53%
138.551
16:33:48
982
0,06%
32,1600
1.431
-0,06%
32,1200
LOG
11,79%
-3,55%
-2,61%
11,63%
66,05%
196,37%
2 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
4.453.029
32,6400
32,7000
0,18%
132.750.000
4.266.585.000
Mapfre
4,1120
0,29%
1.239.101
16:33:58
5.279
0,05%
4,1140
920
0,00%
4,1120
MAP
-3,97%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
5.095.183
4,1000
4,1040
0,10%
3.079.553.273
12.663.123.059
Merlin Prop
14,5800
0,90%
273.423
16:33:58
352
0,07%
14,5900
2.605
0,00%
14,5800
MRL
17,30%
-1,08%
0,83%
46,82%
110,41%
101,80%
Sin Inciden.
2 COMPRA
14,6500
1,38%
14,4400
-0,07%
3.986.507
14,4500
14,4400
-0,07%
620.000.000
9.039.600.000
Naturgy
26,6400
0,00%
587.950
16:33:56
2.156
0,08%
26,6600
1.680
-0,08%
26,6200
NTGY
5,11%
-3,83%
0,45%
8,88%
10,68%
166,96%
Sin Inciden.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
15.662.988
26,6400
26,9400
1,13%
969.613.801
25.830.511.659
Puig Brands
17,4000
-0,11%
110.832
16:33:24
554
0,00%
17,4000
211
-0,06%
17,3900
PUIG
17,01%
-5,13%
-0,69%
2,72%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3500
-0,40%
1.928.477
17,4200
17,4300
0,06%
174.819.678
3.041.862.397
Red Electrica
14,5500
-1,29%
459.978
16:33:50
628
0,07%
14,5600
3.565
0,00%
14,5500
REE
-2,81%
-2,21%
-3,19%
-14,26%
3,79%
27,68%
1 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
6.692.680
14,7400
14,7500
0,07%
541.080.000
7.872.714.000
REPSOL
22,7900
-0,04%
1.830.286
16:33:58
1.589
0,04%
22,8000
2.327
0,00%
22,7900
REP
47,58%
5,26%
-6,02%
125,68%
114,46%
277,67%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
41.712.218
22,8000
22,8000
0,00%
1.105.374.336
25.191.481.117
Sacyr
4,7520
3,08%
786.537
16:33:58
4.729
0,08%
4,7560
4.928
0,00%
4,7520
SCYR
24,43%
2,55%
6,37%
48,28%
78,12%
279,09%
1 RESIS.
12 COMPRA
4,7560
3,17%
4,6200
0,22%
3.737.624
4,6100
4,6200
0,22%
805.780.142
3.829.067.235
Solaria Energia
24,2500
-0,98%
388.519
16:33:51
308
0,04%
24,2600
266
-0,04%
24,2400
SLR
33,61%
-3,09%
-1,33%
275,50%
65,72%
3.634,35%
Sin Inciden.
4 COMPRA
24,5700
0,33%
23,8300
-2,69%
9.421.586
24,4900
24,3800
-0,45%
132.638.164
3.216.475.477
Telefonica
3,8770
1,33%
3.376.563
16:33:57
7.824
-0,10%
3,8730
139
-0,15%
3,8710
TEF
10,99%
1,71%
0,54%
-6,68%
20,51%
-20,39%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
13.090.935
3,8260
3,8400
0,37%
5.670.161.554
21.983.216.345
UNICAJA
2,6920
1,28%
4.635.215
16:33:43
15.001
0,07%
2,6940
927
0,00%
2,6920
UNI
0,67%
-0,81%
9,21%
65,75%
269,47%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
12.477.999
2,6580
2,6460
-0,45%
2.571.434.468
6.922.301.588
MODO PRO
