Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,7
0,47%
13.869.234
10:20:06
0
-
0,0000
0
-
0,0000
INDI
19,68%
0,92%
-2,46%
25,76%
68,26%
21,98%
Sin Inciden.
4 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,3000
1,26%
7.690
10:20:10
61
0,07%
152,4000
157
0,00%
152,3000
ANA
40,11%
4,96%
10,60%
40,59%
-5,36%
198,22%
1 RESIS.
12 COMPRA
152,4000
1,33%
150,8000
0,27%
1.171.187
150,4000
151,0000
0,40%
54.856.653
8.354.668.252
Acerinox
10,6100
0,66%
110.245
10:20:09
3.398
0,09%
10,6200
550
0,00%
10,6100
ACX
15,89%
2,31%
0,00%
18,10%
35,59%
28,41%
1 RESIS.
12 COMPRA
10,6200
0,76%
10,5400
0,00%
1.169.699
10,5400
10,6000
0,57%
249.335.371
2.645.448.286
ACS
58,3500
1,39%
30.063
10:19:54
177
0,00%
58,3500
945
-0,09%
58,3000
ACS
21,59%
6,01%
-3,72%
50,36%
196,56%
232,29%
1 RESIS.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
1.754.176
57,5500
57,7000
0,26%
271.664.594
15.851.629.060
AENA
22,6950
0,31%
58.038
10:20:07
548
0,02%
22,7000
127
-0,02%
22,6900
AENA
14,97%
-0,18%
-5,10%
20,94%
74,88%
0,00%
Sin Inciden.
-2 VENTA
22,7050
0,35%
22,5700
-0,24%
1.317.172
22,6250
22,6000
-0,11%
1.500.000.000
34.042.500.000
Amadeus
68,6600
-0,03%
34.721
10:20:09
383
0,09%
68,7200
448
0,03%
68,6800
AMS
1,43%
0,62%
-6,87%
9,80%
33,90%
112,10%
Sin Inciden.
-10 VENTA
68,9000
0,32%
68,5600
-0,17%
2.383.944
68,6800
68,6000
-0,12%
450.499.205
30.931.275.415
ArcelorMittal
26,7500
0,64%
4.205
10:20:10
1.513
0,04%
26,7600
26
0,00%
26,7500
MTS
20,47%
3,79%
-2,61%
27,47%
24,20%
1,15%
Sin Inciden.
12 COMPRA
26,7500
0,64%
26,6300
0,19%
112.484
26,5800
26,7300
0,56%
852.809.772
22.812.661.401
Banco Sabadell
2,6570
0,64%
2.852.676
10:20:09
14.462
0,00%
2,6570
6.974
-0,04%
2,6560
SAB
48,49%
-3,28%
-5,01%
63,72%
293,98%
75,59%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
7.579.560
2,6400
2,6400
0,00%
5.387.690.082
14.315.092.548
Banco Santander
6,9260
0,33%
2.728.399
10:20:09
1.353
0,00%
6,9260
98
-0,01%
6,9250
SAN
57,79%
1,75%
-2,04%
65,55%
183,19%
53,63%
Sin Inciden.
2 COMPRA
6,9380
0,51%
6,8700
-0,48%
18.896.891
6,9030
6,9130
0,14%
14.885.325.372
103.095.763.526
Bankinter
10,9850
-0,32%
75.868
10:20:09
249
0,05%
10,9900
2.407
0,00%
10,9850
BKT
45,54%
-0,59%
-5,10%
52,03%
126,67%
219,15%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
833.410
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8750
1,30%
854.555
10:20:10
5.795
0,04%
12,8800
4.656
-0,04%
12,8700
BBVA
41,58%
0,16%
-4,28%
49,79%
261,65%
137,31%
Sin Inciden.
nEUTRAL
12,8800
1,34%
12,7900
0,63%
11.002.396
12,7100
12,8000
0,71%
5.763.285.465
74.202.300.362
Caixabank
7,3420
0,44%
549.597
10:20:10
438
0,00%
7,3420
3.722
-0,03%
7,3400
CABK
46,46%
0,69%
-2,73%
58,79%
168,91%
183,17%
Sin Inciden.
4 COMPRA
7,3480
0,52%
7,3000
-0,14%
4.035.141
7,3100
7,3300
0,27%
7.085.565.456
52.022.221.578
Cellnex Telecom
33,0400
0,58%
75.446
10:20:08
702
0,03%
33,0500
23
-0,03%
33,0300
CLNX
8,29%
1,72%
-1,16%
6,94%
-14,90%
135,78%
1 RESIS.
-2 VENTA
33,4500
1,83%
33,0400
0,58%
2.492.736
32,8500
33,3000
1,37%
706.475.375
23.341.946.390
Acciona Energia
19,5400
1,09%
37.428
10:20:02
1.102
-0,15%
19,5100
1.603
-0,31%
19,4800
ANE
12,29%
4,67%
9,60%
1,93%
-41,11%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
731.343
19,3300
19,4100
0,41%
324.761.830
6.345.846.158
Enagas
14,2700
0,60%
94.231
10:20:09
208
0,04%
14,2750
1.825
0,00%
14,2700
ENG
21,14%
-0,07%
-0,52%
12,26%
-6,77%
18,57%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.344.676
14,1850
14,2700
0,60%
261.990.074
3.738.598.356
Endesa
27,4600
0,81%
156.324
10:20:09
94
0,04%
27,4700
2.102
0,00%
27,4600
ELE
35,42%
1,66%
0,47%
52,24%
77,98%
192,62%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
4.292.657
27,2400
27,3500
0,40%
1.058.752.117
29.073.333.133
Ferrovial
44,9100
0,20%
27.182
10:20:09
321
0,02%
44,9200
2
0,00%
44,9100
FER
11,26%
3,45%
-3,08%
25,21%
91,47%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,7900
-0,07%
1.220.744
44,8200
44,7900
-0,07%
733.755.372
32.952.953.757
Fluidra
21,1000
0,48%
28.339
10:16:58
2
0,09%
21,1200
3.658
0,00%
21,1000
FDR
-10,29%
2,52%
-0,66%
10,64%
6,16%
703,31%
Sin Inciden.
-4 VENTA
21,1000
0,48%
20,9200
-0,38%
597.953
21,0000
21,0400
0,19%
192.129.070
4.053.923.377
Grifols A
10,1700
2,29%
332.067
10:20:09
1.342
0,00%
10,1700
3.575
-0,05%
10,1650
GRF
11,17%
0,69%
7,29%
11,95%
-45,14%
-40,20%
2 RESIS.
10 COMPRA
10,1700
2,29%
9,9720
0,30%
3.377.121
9,9420
9,9720
0,30%
426.129.798
4.333.740.046
Iberdrola
16,4200
0,46%
435.876
10:20:10
4.389
0,00%
16,4200
2.032
-0,03%
16,4150
IBE
25,57%
1,32%
1,29%
40,09%
87,07%
274,22%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
7.157.084
16,3450
16,4250
0,49%
6.440.561.000
105.754.011.620
Inditex
43,7100
0,28%
198.970
10:20:09
118
0,00%
43,7100
855
-0,05%
43,6900
ITX
-10,40%
-0,48%
-6,93%
-3,36%
121,32%
84,51%
Sin Inciden.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
8.696.979
43,5900
43,5400
-0,11%
3.116.652.000
136.228.858.920
Indra
33,6800
2,93%
369.946
10:20:01
378
0,00%
33,6800
850
-0,12%
33,6400
IDR
97,19%
-1,52%
-5,89%
71,33%
309,17%
267,39%
1 RESIS.
4 COMPRA
33,7800
3,24%
32,4600
-0,79%
12.459.781
32,7200
32,5000
-0,67%
176.654.402
5.949.720.259
Inmob Colonial
5,8750
0,34%
42.712
10:19:14
1.695
0,00%
5,8750
6.824
-0,09%
5,8700
COL
19,32%
0,34%
4,39%
14,43%
1,95%
9,68%
1 RESIS.
8 COMPRA
5,8850
0,51%
5,8600
0,09%
250.933
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,9050
2,04%
1.666.382
10:20:10
9.396
0,03%
3,9060
25
0,00%
3,9050
IAG
7,61%
7,28%
-0,97%
103,86%
195,12%
5,98%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
6.507.222
3,8270
3,8980
1,86%
4.971.476.010
19.413.613.819
Labor Farmac Rovi
53,8500
0,65%
6.729
10:20:03
667
0,09%
53,9000
630
-0,09%
53,8000
ROVI
-14,46%
-1,72%
3,84%
-35,76%
-3,32%
321,09%
1 RESIS.
-4 VENTA
53,9000
0,75%
53,4000
-0,19%
362.357
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,6200
0,29%
23.164
10:20:01
994
0,07%
27,6400
840
0,00%
27,6200
LOG
-0,25%
-0,93%
-4,16%
11,11%
85,80%
176,80%
Sin Inciden.
-10 VENTA
27,6400
0,36%
27,5200
-0,07%
639.790
27,5400
27,5200
-0,07%
132.750.000
3.666.555.000
Mapfre
3,4140
0,47%
193.959
10:19:54
6.019
0,06%
3,4160
2.009
0,00%
3,4140
MAP
43,47%
4,21%
0,38%
67,27%
150,70%
102,33%
Sin Inciden.
12 COMPRA
3,4180
0,59%
3,3960
-0,06%
662.176
3,3980
3,4120
0,41%
3.079.553.273
10.513.594.874
Merlin Prop
10,9500
0,64%
58.681
10:20:10
1.261
0,00%
10,9500
3.551
-0,09%
10,9400
MRL
10,13%
0,55%
3,20%
10,91%
37,23%
46,07%
1 RESIS.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
642.557
10,8800
10,9000
0,18%
563.724.899
6.172.787.644
Naturgy
26,6800
0,23%
40.633
10:20:01
1.018
0,15%
26,7200
1.672
0,00%
26,6800
NTGY
16,89%
-0,15%
2,06%
35,64%
14,07%
117,88%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.084.088
26,6200
26,6200
0,00%
969.613.801
25.869.296.211
Puig Brands
16,0400
-0,93%
64.831
10:20:02
50
0,06%
16,0500
82
0,00%
16,0400
PUIG
-10,06%
-2,25%
-3,84%
-38,99%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.039.889
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4300
0,60%
48.565
10:20:10
93
0,00%
18,4300
4.632
-0,05%
18,4200
REE
13,05%
0,88%
-0,22%
15,26%
19,39%
68,38%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
895.053
18,3200
18,3900
0,38%
541.080.000
9.972.104.400
REPSOL
12,4000
-0,72%
898.540
10:20:08
13.710
0,04%
12,4050
4.919
-0,04%
12,3950
REP
10,43%
-3,47%
5,91%
-9,08%
7,46%
36,33%
2 SOPOR.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
11.141.896
12,4900
12,5150
0,20%
1.157.396.053
14.351.711.057
Sacyr
3,4620
1,17%
255.942
10:20:09
3.695
0,06%
3,4640
2.934
0,00%
3,4620
SCYR
11,61%
0,75%
-2,08%
10,76%
60,39%
32,81%
2 RESIS.
8 COMPRA
3,4680
1,34%
3,4380
0,47%
886.071
3,4220
3,4440
0,64%
796.857.798
2.758.721.697
Solaria Energia
10,1300
0,40%
120.873
10:19:39
1.677
0,05%
10,1350
1.622
-0,10%
10,1200
SLR
29,62%
5,61%
51,19%
-15,02%
-51,76%
949,74%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
1.224.443
10,0900
10,0900
0,00%
124.950.876
1.265.752.374
Telefonica
4,4580
-0,42%
821.035
10:20:09
5.821
0,02%
4,4590
1.295
-0,02%
4,4570
TEF
16,94%
-2,93%
-0,94%
18,36%
17,76%
-38,39%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4550
-0,49%
3.660.174
4,4770
4,4600
-0,38%
5.670.161.554
25.277.580.208
UNICAJA
1,9250
0,36%
556.937
10:20:10
16.738
0,05%
1,9260
499
0,00%
1,9250
UNI
58,16%
2,67%
0,84%
65,92%
146,54%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.072.104
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
