Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.158,0
-0,71%
0
12:26:05
0
-
0,0000
0
-
0,0000
INDI
4,91%
1,13%
3,50%
39,54%
97,34%
126,59%
2 SOPOR.
12 COMPRA
18.262,4
-0,14%
18.116,5
-0,94%
0
18.288,7
18.262,4
-0,14%
0
0
Acciona
201,2000
2,50%
15.335
12:26:04
426
0,10%
201,4000
424
-0,10%
201,0000
ANA
8,23%
2,24%
11,16%
84,91%
22,64%
319,12%
3 RESIS.
12 COMPRA
201,2000
2,50%
196,9000
0,31%
3.085.402
196,3000
197,0000
0,36%
54.856.653
11.037.158.584
Acerinox
13,2200
0,00%
252.810
12:26:03
291
0,00%
13,2200
1.841
-0,08%
13,2100
ACX
6,99%
0,46%
0,99%
28,25%
56,45%
134,91%
Sin Inciden.
10 COMPRA
13,3600
1,06%
13,2200
0,00%
3.342.148
13,2200
13,3200
0,76%
249.335.371
3.296.213.605
ACS
107,4000
1,13%
54.394
12:26:08
650
0,19%
107,6000
615
0,00%
107,4000
ACS
27,20%
5,60%
14,00%
119,50%
342,68%
747,42%
1 RESIS.
12 COMPRA
107,5000
1,22%
105,2000
-0,94%
5.841.916
106,2000
106,1000
-0,09%
271.664.594
29.176.777.396
AENA
27,5500
0,51%
150.254
12:26:04
1.211
0,04%
27,5600
699
-0,04%
27,5400
AENA
15,66%
-4,30%
8,59%
29,44%
95,05%
0,00%
Sin Inciden.
8 COMPRA
27,6200
0,77%
27,3100
-0,36%
4.139.498
27,4100
27,5700
0,58%
1.500.000.000
41.325.000.000
Amadeus
47,0400
-1,05%
214.976
12:25:55
213
0,09%
47,0800
4
0,04%
47,0600
AMS
-24,51%
1,07%
-19,88%
-31,95%
-13,17%
47,64%
Sin Inciden.
-12 VENTA
47,3400
-0,42%
46,7200
-1,72%
10.112.471
47,5400
47,2500
-0,61%
450.499.205
21.191.482.603
ArcelorMittal
56,2000
-0,43%
41.358
12:25:51
1.080
0,07%
56,2400
705
-0,04%
56,1800
MTS
44,24%
4,62%
22,33%
112,46%
111,84%
529,91%
Sin Inciden.
12 COMPRA
56,5400
0,18%
55,9600
-0,85%
2.324.320
56,4400
56,5200
0,14%
775.000.000
43.555.000.000
Banco Sabadell
3,2310
-3,35%
8.364.730
12:26:09
1.554
0,03%
3,2320
3.758
0,00%
3,2310
SAB
-3,98%
1,06%
1,19%
37,79%
232,17%
265,67%
3 SOPOR.
-4 VENTA
3,3300
-0,39%
3,2300
-3,38%
27.026.443
3,3430
3,3300
-0,39%
5.023.677.732
16.231.502.752
Banco Santander
10,6020
-2,98%
9.952.851
12:26:05
823
0,02%
10,6040
5.623
-0,02%
10,6000
SAN
5,28%
1,69%
1,07%
83,22%
240,83%
355,72%
1 SOPOR.
2 COMPRA
10,8560
-0,66%
10,5740
-3,24%
105.520.126
10,9280
10,8480
-0,73%
14.689.319.502
155.736.165.360
Bankinter
14,2300
-1,86%
520.899
12:26:07
1.350
0,04%
14,2350
2.424
-0,04%
14,2250
BKT
0,53%
4,71%
1,79%
65,73%
170,11%
406,25%
2 SOPOR.
8 COMPRA
14,4550
-0,31%
14,2000
-2,07%
7.412.393
14,5000
14,4500
-0,34%
898.866.154
12.790.865.371
BBVA
19,6050
-2,27%
2.884.015
12:26:08
3.464
0,05%
19,6150
3.250
0,00%
19,6050
BBVA
-2,22%
0,20%
-7,12%
67,09%
237,89%
526,20%
2 SOPOR.
-4 VENTA
20,0100
-0,25%
19,5600
-2,49%
56.541.114
20,0600
19,9800
-0,40%
5.708.968.700
111.924.331.364
Caixabank
10,6200
-3,15%
2.382.910
12:26:05
5.527
0,05%
10,6250
5.574
-0,05%
10,6150
CABK
1,68%
3,26%
0,90%
75,04%
241,21%
620,49%
4 SOPOR.
2 COMPRA
10,8900
-0,68%
10,6200
-3,15%
25.306.504
10,9650
10,8700
-0,87%
7.024.520.689
74.600.409.717
Cellnex Telecom
31,1000
0,75%
256.675
12:26:07
805
0,00%
31,1000
1.082
-0,06%
31,0800
CLNX
14,95%
2,10%
20,84%
-2,38%
-12,03%
136,15%
2 RESIS.
12 COMPRA
31,1000
0,75%
30,4700
-1,30%
7.982.593
30,8700
30,6000
-0,87%
682.410.971
21.222.981.198
Acciona Energia
21,6800
1,31%
58.746
12:25:33
495
0,09%
21,7000
1.026
-0,09%
21,6600
ANE
-3,21%
0,46%
1,78%
20,29%
-35,92%
0,00%
2 RESIS.
2 COMPRA
21,7000
1,40%
21,4200
0,09%
1.273.613
21,4000
21,4200
0,09%
324.761.830
7.040.836.474
Enagas
15,2250
1,23%
525.503
12:26:06
1.046
0,00%
15,2250
217
-0,03%
15,2200
ENG
15,78%
0,63%
11,69%
33,56%
19,33%
33,21%
1 RESIS.
12 COMPRA
15,2600
1,46%
15,0950
0,37%
8.000.783
15,0400
15,1000
0,40%
261.990.074
3.988.798.877
Endesa
34,1600
6,72%
1.436.213
12:26:08
615
0,03%
34,1700
2
0,00%
34,1600
ELE
13,31%
6,68%
12,66%
65,33%
124,30%
295,15%
4 RESIS.
12 COMPRA
34,2000
6,84%
32,9700
3,00%
49.061.036
32,0100
32,9700
3,00%
1.058.752.117
36.166.972.317
Ferrovial
61,9400
0,49%
125.625
12:26:07
448
0,03%
61,9600
965
-0,03%
61,9200
FER
11,93%
0,42%
9,21%
48,93%
150,36%
0,00%
Sin Inciden.
12 COMPRA
61,9400
0,49%
61,2000
-0,71%
7.781.213
61,6400
61,5600
-0,13%
733.755.372
45.448.807.742
Fluidra
24,0400
-0,91%
114.211
12:25:59
1.433
0,17%
24,0800
2.824
0,00%
24,0400
FDR
3,80%
-4,22%
-5,73%
9,53%
63,80%
848,47%
1 SOPOR.
-6 VENTA
24,3200
0,25%
24,0400
-0,91%
2.745.632
24,2600
24,2200
-0,16%
192.129.070
4.618.782.843
Grifols A
11,0250
0,23%
353.387
12:26:03
224
0,05%
11,0300
2.813
-0,05%
11,0200
GRF
3,04%
-2,13%
1,10%
16,82%
-11,55%
-36,53%
Sin Inciden.
-4 VENTA
11,0250
0,23%
10,8350
-1,50%
3.896.092
11,0000
10,9000
-0,91%
426.129.798
4.698.081.023
Iberdrola
20,1600
1,56%
1.981.632
12:26:08
12.237
0,10%
20,1800
10.679
0,00%
20,1600
IBE
10,66%
0,45%
9,91%
52,42%
110,79%
397,01%
3 RESIS.
12 COMPRA
20,1600
1,56%
19,8700
0,10%
39.949.701
19,8500
19,9700
0,60%
6.757.845.603
136.238.167.356
Inditex
57,5000
0,10%
234.101
12:26:07
1.458
0,03%
57,5200
1.666
-0,03%
57,4800
ITX
2,06%
0,91%
4,65%
14,99%
126,19%
178,74%
Sin Inciden.
10 COMPRA
57,7200
0,49%
57,3800
-0,10%
13.460.808
57,4400
57,4000
-0,07%
3.116.652.000
179.207.490.000
Indra
51,1500
-2,29%
386.466
12:26:09
306
0,10%
51,2000
752
0,00%
51,1500
IDR
5,38%
-0,68%
-7,16%
172,46%
353,86%
587,62%
2 SOPOR.
-4 VENTA
52,7000
0,67%
50,6000
-3,34%
19.767.736
52,3500
52,4000
0,10%
176.654.402
9.035.872.662
Inmob Colonial
5,4400
1,12%
1.121.328
12:25:48
7.473
0,09%
5,4450
9.204
-0,09%
5,4350
COL
-0,46%
2,06%
6,15%
4,14%
-6,62%
9,73%
3 RESIS.
10 COMPRA
5,4400
1,12%
5,3500
-0,56%
6.100.024
5,3800
5,3900
0,19%
627.344.687
3.412.755.097
IAG
4,9260
0,06%
1.690.869
12:26:04
4.883
0,06%
4,9290
4.295
0,00%
4,9260
IAG
3,73%
-3,26%
1,97%
28,45%
191,33%
47,43%
Sin Inciden.
nEUTRAL
4,9520
0,59%
4,8950
-0,57%
8.329.221
4,9230
4,9360
0,26%
4.727.201.147
23.286.192.850
Labor Farmac Rovi
77,7000
-0,32%
28.652
12:26:03
115
0,06%
77,7500
89
0,00%
77,7000
ROVI
22,36%
0,19%
6,51%
43,39%
100,21%
582,04%
Sin Inciden.
8 COMPRA
78,1500
0,26%
76,7000
-1,60%
2.226.260
77,9500
77,4500
-0,64%
51.235.762
3.981.018.707
Logista
32,0200
-0,31%
244.641
12:25:33
1.854
0,06%
32,0400
1.480
-0,06%
32,0000
LOG
6,31%
-3,49%
2,89%
16,71%
59,33%
204,53%
3 SOPOR.
nEUTRAL
32,2000
0,25%
31,8400
-0,87%
7.833.405
32,1200
32,2000
0,25%
132.750.000
4.250.655.000
Mapfre
3,8980
-2,74%
886.710
12:26:09
8.215
0,05%
3,9000
8.437
-0,05%
3,8960
MAP
-8,97%
0,10%
1,78%
54,79%
132,16%
325,43%
3 SOPOR.
-6 VENTA
4,0140
0,15%
3,8980
-2,74%
3.456.396
4,0080
4,0140
0,15%
3.079.553.273
12.004.098.658
Merlin Prop
14,0500
1,15%
265.977
12:25:27
3.692
0,07%
14,0600
3.186
-0,07%
14,0400
MRL
13,03%
2,55%
13,75%
36,19%
77,27%
105,50%
3 RESIS.
12 COMPRA
14,0500
1,15%
13,7800
-0,79%
3.736.977
13,8900
13,8800
-0,07%
563.724.899
7.920.334.831
Naturgy
25,9800
0,70%
228.810
12:26:02
291
0,00%
25,9800
3.826
-0,08%
25,9600
NTGY
0,23%
-1,89%
0,54%
9,87%
17,56%
185,64%
1 RESIS.
4 COMPRA
26,0600
1,01%
25,8200
0,08%
5.944.484
25,8000
25,8200
0,08%
969.613.801
25.190.566.550
Puig Brands
16,2900
-0,79%
88.340
12:25:59
1.433
0,06%
16,3000
2.667
-0,06%
16,2800
PUIG
9,55%
1,11%
-2,27%
-11,65%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,5000
0,49%
16,2900
-0,79%
1.439.059
16,4200
16,3900
-0,18%
174.819.678
2.847.812.555
Red Electrica
16,3500
1,30%
273.991
12:26:04
2.514
0,00%
16,3500
3.749
-0,06%
16,3400
REE
9,21%
1,11%
13,00%
0,35%
19,78%
58,50%
1 RESIS.
12 COMPRA
16,3500
1,30%
16,1200
-0,12%
4.479.753
16,1400
16,1200
-0,12%
541.080.000
8.846.658.000
REPSOL
18,6150
0,49%
730.484
12:26:01
247
0,05%
18,6250
1.061
0,03%
18,6200
REP
20,54%
8,51%
17,78%
59,49%
53,18%
305,94%
Sin Inciden.
12 COMPRA
18,6650
0,76%
18,4800
-0,24%
13.597.960
18,5250
18,5500
0,13%
1.105.374.336
20.576.543.265
Sacyr
4,4860
0,58%
787.299
12:26:03
7.431
0,04%
4,4880
4.145
-0,04%
4,4840
SCYR
17,47%
1,90%
13,83%
41,04%
63,37%
341,15%
1 RESIS.
12 COMPRA
4,4860
0,58%
4,4520
-0,18%
3.531.823
4,4600
4,4800
0,45%
805.780.142
3.614.729.717
Solaria Energia
19,1400
0,60%
262.940
12:26:04
222
0,13%
19,1650
239
0,03%
19,1450
SLR
5,45%
0,84%
5,66%
144,81%
11,49%
3.408,26%
Sin Inciden.
12 COMPRA
19,1900
0,87%
18,8500
-0,92%
5.032.672
19,0250
19,1000
0,39%
124.950.876
2.391.559.767
Telefonica
3,6370
-0,33%
8.356.294
12:26:09
8.578
0,05%
3,6390
4.468
-0,03%
3,6360
TEF
4,12%
-0,25%
8,43%
-7,12%
17,16%
-22,83%
Sin Inciden.
4 COMPRA
3,7500
2,77%
3,6000
-1,34%
30.391.841
3,6490
3,6000
-1,34%
5.670.161.554
20.622.377.572
UNICAJA
2,6680
-3,05%
1.465.993
12:26:07
15.131
0,15%
2,6720
19.492
0,00%
2,6680
UNI
-3,96%
1,29%
-4,37%
84,11%
182,75%
0,00%
4 SOPOR.
-4 VENTA
2,7300
-0,80%
2,6680
-3,05%
3.911.269
2,7520
2,7300
-0,80%
2.571.434.468
6.860.587.161
MODO PRO
