Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,2
-0,41%
39.631.472
15:52:40
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,49%
2,79%
27,38%
75,59%
25,54%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,2000
1,06%
41.950
15:52:38
140
0,06%
171,3000
68
0,00%
171,2000
ANA
62,84%
6,60%
17,62%
53,83%
1,41%
223,73%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.181.840
169,4000
169,5000
0,06%
54.856.653
9.391.458.994
Acerinox
10,1000
-1,66%
1.140.855
15:52:30
3.311
0,00%
10,1000
25.163
-0,10%
10,0900
ACX
10,32%
-4,08%
-4,08%
7,75%
32,59%
45,51%
2 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.522.636
10,2700
10,2800
0,10%
249.335.371
2.518.287.247
ACS
60,4000
-1,23%
59.366
15:52:37
749
0,08%
60,4500
782
0,00%
60,4000
ACS
29,28%
2,72%
7,80%
61,48%
213,00%
244,71%
1 SOPOR.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.585.706
61,1500
61,2000
0,08%
271.664.594
16.408.541.478
AENA
23,3700
-0,97%
220.719
15:52:39
134
0,02%
23,3750
965
-0,02%
23,3650
AENA
18,39%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.158.203
23,6000
23,5850
-0,06%
1.500.000.000
35.055.000.000
Amadeus
71,8000
-0,69%
103.827
15:52:42
418
0,06%
71,8400
1.384
0,00%
71,8000
AMS
6,07%
1,62%
4,40%
19,24%
32,73%
107,36%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.454.779
72,3000
71,8000
-0,69%
450.499.205
32.345.842.919
ArcelorMittal
28,5000
-1,35%
64.310
15:52:30
1.466
0,07%
28,5200
786
-0,04%
28,4900
MTS
28,35%
2,18%
7,52%
39,77%
29,08%
27,48%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.832.835
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9540
-0,03%
5.940.251
15:52:40
19.148
0,07%
2,9560
20.731
0,00%
2,9540
SAB
65,08%
1,97%
11,78%
61,32%
440,18%
111,98%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
17.547.501
2,9550
2,9650
0,34%
5.288.229.262
15.621.429.240
Banco Santander
7,5770
0,00%
6.824.634
15:52:42
5.570
0,01%
7,5780
32
0,00%
7,5770
SAN
72,62%
4,45%
9,76%
73,08%
248,83%
74,22%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
51.710.252
7,5770
7,5340
-0,57%
14.885.325.372
112.786.110.344
Bankinter
12,2200
-1,29%
645.188
15:52:42
1.975
0,00%
12,2200
1.235
-0,08%
12,2100
BKT
64,13%
7,81%
10,84%
61,84%
198,35%
253,72%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.884.197
12,3800
12,3600
-0,16%
898.866.154
10.984.144.402
BBVA
12,9950
0,00%
1.665.648
15:52:40
4.860
0,04%
13,0000
10.340
-0,04%
12,9900
BBVA
42,90%
1,76%
2,16%
38,80%
277,88%
139,87%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
21.645.096
12,9950
13,0000
0,04%
5.763.285.465
74.893.894.618
Caixabank
7,8840
-0,66%
1.598.758
15:52:42
3.814
0,00%
7,8840
631
-0,03%
7,8820
CABK
57,27%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.604.608
7,9360
7,9040
-0,40%
7.085.565.456
55.862.598.055
Cellnex Telecom
32,2500
-2,69%
553.865
15:52:41
143
0,03%
32,2600
1.012
0,00%
32,2500
CLNX
5,70%
-1,92%
-1,86%
2,71%
-23,08%
134,60%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.862.146
33,1400
32,8700
-0,81%
706.475.375
22.783.830.844
Acciona Energia
24,2200
-1,06%
177.370
15:52:02
806
0,08%
24,2400
372
0,00%
24,2200
ANE
39,19%
0,41%
25,50%
34,87%
-34,52%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.295.901
24,4800
24,4800
0,00%
324.761.830
7.865.731.523
Enagas
13,2300
-0,82%
391.925
15:52:42
1.111
0,00%
13,2300
2.454
-0,08%
13,2200
ENG
17,23%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.185.168
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5800
0,20%
263.811
15:52:42
1.041
0,04%
25,5900
1.569
0,00%
25,5800
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.748.285
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1800
-1,16%
182.848
15:52:41
104
0,00%
45,1800
47
-0,02%
45,1700
FER
11,93%
-0,90%
0,71%
20,30%
80,19%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
8.261.073
45,7100
45,7200
0,02%
733.755.372
33.151.067.707
Fluidra
22,9400
-1,04%
81.441
15:52:26
1.692
0,09%
22,9600
626
-0,09%
22,9200
FDR
-1,09%
3,05%
10,78%
18,80%
35,80%
713,65%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.868.257
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1650
-0,29%
446.154
15:52:41
1.267
0,08%
12,1750
16
0,04%
12,1700
GRF
32,98%
1,46%
22,61%
34,25%
-24,26%
-31,41%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.427.463
12,2000
12,1050
-0,78%
426.129.798
5.183.868.993
Iberdrola
15,3650
0,75%
3.302.542
15:52:42
5.533
0,00%
15,3650
5.289
-0,03%
15,3600
IBE
20,48%
-1,44%
-3,64%
31,90%
75,71%
249,67%
Sin Inciden.
-4 VENTA
15,3700
0,79%
15,2050
-0,30%
50.743.558
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
42,8600
-0,42%
433.926
15:52:41
276
0,02%
42,8700
732
0,00%
42,8600
ITX
-12,14%
1,88%
-1,67%
-1,23%
94,53%
81,35%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
18.598.068
43,0400
43,1000
0,14%
3.116.652.000
133.579.704.720
Indra
37,1800
-2,00%
590.740
15:52:41
9
0,16%
37,2400
876
0,11%
37,2200
IDR
119,17%
-3,91%
14,84%
95,40%
324,26%
253,31%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
21.963.713
37,9400
37,9600
0,05%
176.654.402
6.568.010.666
Inmob Colonial
5,8450
-4,02%
1.843.775
15:52:28
3.870
0,09%
5,8500
4.337
-0,09%
5,8400
COL
18,71%
-0,26%
0,09%
19,59%
5,77%
6,66%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.776.865
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2620
-2,02%
3.174.543
15:52:42
5.331
0,05%
4,2640
1.174
0,00%
4,2620
IAG
19,28%
-2,64%
11,71%
124,69%
227,29%
7,55%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
13.529.902
4,3500
4,3390
-0,25%
4.971.476.010
21.188.430.755
Labor Farmac Rovi
55,1000
-3,59%
87.673
15:52:29
129
0,09%
55,1500
100
0,00%
55,1000
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.830.782
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
15:52:40
1.172
0,00%
27,4000
891
-0,07%
27,3800
LOG
-1,04%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4320
-1,32%
1.518.808
15:52:37
9.499
0,06%
3,4340
14.242
-0,06%
3,4300
MAP
44,23%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.212.549
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7600
-0,93%
218.566
15:52:31
843
0,00%
11,7600
4.662
-0,09%
11,7500
MRL
18,28%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.570.336
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
150.730
15:52:07
1.953
0,00%
27,4000
770
-0,07%
27,3800
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.130.002
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1900
-0,92%
195.990
15:52:41
662
0,06%
16,2000
736
-0,06%
16,1800
PUIG
-9,22%
0,56%
-0,19%
-36,13%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.173.078
16,3400
16,1600
-1,10%
174.819.678
2.830.330.587
Red Electrica
17,2700
-0,63%
342.398
15:52:41
3.467
0,12%
17,2900
2.524
0,00%
17,2700
REE
9,54%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.913.213
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,4900
0,19%
1.834.728
15:52:41
5.925
0,07%
13,5000
3.067
0,00%
13,4900
REP
25,00%
2,94%
12,25%
10,95%
33,56%
60,78%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.750.481
13,4650
13,5000
0,26%
1.157.396.053
15.613.272.755
Sacyr
3,5880
-1,05%
851.372
15:52:37
3.897
0,00%
3,5880
6.009
-0,06%
3,5860
SCYR
17,19%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.054.723
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7500
0,42%
400.863
15:52:42
1.230
0,00%
10,7500
537
-0,09%
10,7400
SLR
37,56%
3,94%
7,09%
-2,48%
-48,82%
1.037,37%
Sin Inciden.
12 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.309.277
10,7050
10,7100
0,05%
124.950.876
1.343.221.917
Telefonica
4,5940
-0,61%
2.365.918
15:52:42
1.913
-0,04%
4,5920
8.248
-0,09%
4,5900
TEF
20,51%
2,07%
2,66%
17,86%
29,06%
-37,82%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.869.027
4,6220
4,6280
0,13%
5.670.161.554
26.048.722.179
UNICAJA
2,0680
-0,58%
1.792.754
15:52:29
70.885
0,10%
2,0700
3.931
0,00%
2,0680
UNI
69,91%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.707.415
2,0800
2,0760
-0,19%
2.571.434.468
5.317.726.480
MODO PRO
