Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,2
0,06%
4.274.147
9:05:36
0
-
0,0000
0
-
0,0000
INDI
22,98%
0,92%
5,20%
25,55%
69,93%
28,48%
Sin Inciden.
12 COMPRA
14.259,2
0,06%
14.245,1
-0,04%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,2000
0,20%
1.005
9:05:29
83
0,13%
149,4000
300
-0,07%
149,1000
ANA
37,26%
-0,47%
18,35%
31,65%
-10,69%
203,23%
Sin Inciden.
10 COMPRA
149,2000
0,20%
148,8000
-0,07%
149.946
148,9000
149,0000
0,07%
54.856.653
8.184.612.628
Acerinox
10,7000
-0,74%
46.054
9:05:33
256
0,19%
10,7200
98
0,00%
10,7000
ACX
16,87%
-1,01%
7,99%
15,54%
17,45%
25,61%
Sin Inciden.
8 COMPRA
10,7600
-0,19%
10,7000
-0,74%
492.778
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,4000
0,09%
5.359
9:05:34
850
0,17%
57,5000
38
0,00%
57,4000
ACS
19,61%
-1,03%
2,04%
48,52%
174,93%
242,58%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
307.607
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,0000
0,58%
2.057
9:05:31
45
0,00%
241,0000
293
-0,17%
240,6000
AENA
22,09%
1,85%
5,50%
33,41%
93,84%
220,76%
1 RESIS.
12 COMPRA
241,0000
0,58%
240,4000
0,33%
495.737
239,6000
240,4000
0,33%
150.000.000
36.150.000.000
Amadeus
74,9800
0,27%
7.840
9:05:34
109
0,08%
75,0400
31
0,00%
74,9800
AMS
10,77%
2,15%
10,78%
13,87%
45,48%
142,44%
2 RESIS.
12 COMPRA
75,0600
0,37%
74,7800
0,00%
587.843
74,7800
74,7800
0,00%
450.499.205
33.778.430.391
ArcelorMittal
26,6500
0,38%
1.437
9:05:38
1.480
-0,15%
26,6100
335
-0,26%
26,5800
MTS
20,01%
0,95%
0,78%
16,26%
2,12%
-6,59%
Sin Inciden.
4 COMPRA
26,6700
0,45%
26,6300
0,30%
38.296
26,5500
26,6700
0,45%
852.809.772
22.727.380.424
Banco Sabadell
2,8220
0,32%
773.019
9:05:37
3.386
0,07%
2,8240
9.466
-0,04%
2,8210
SAB
57,71%
0,72%
6,70%
61,11%
323,90%
82,54%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8150
0,07%
2.181.460
2,8130
2,8280
0,53%
5.387.690.082
15.204.061.411
Banco Santander
7,0530
-0,42%
616.553
9:05:38
1.759
0,04%
7,0560
101
0,00%
7,0530
SAN
60,68%
0,27%
5,50%
54,99%
193,88%
60,97%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0370
-0,65%
4.348.548
7,0830
7,0430
-0,56%
14.885.325.372
104.986.199.849
Bankinter
11,3550
-1,26%
105.048
9:05:34
401
0,04%
11,3600
508
-0,04%
11,3500
BKT
50,44%
-1,19%
2,64%
51,03%
143,20%
232,15%
2 SOPOR.
nEUTRAL
11,3900
-0,96%
11,3400
-1,39%
1.192.820
11,5000
11,3800
-1,04%
898.866.154
10.206.625.179
BBVA
13,2000
-0,38%
191.144
9:05:35
3.856
0,08%
13,2100
12.971
0,00%
13,2000
BBVA
45,16%
0,04%
2,77%
44,60%
273,16%
152,72%
1 SOPOR.
nEUTRAL
13,2600
0,08%
13,1550
-0,72%
2.523.101
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,5140
-1,13%
337.389
9:05:34
2.589
0,08%
7,5200
1.692
-0,03%
7,5120
CABK
49,89%
-0,67%
2,64%
51,75%
188,73%
184,49%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4460
-2,03%
2.535.141
7,6000
7,5000
-1,32%
7.085.565.456
53.240.938.836
Cellnex Telecom
33,6000
0,27%
3.774
9:05:38
278
0,24%
33,6800
130
0,15%
33,6500
CLNX
10,13%
-0,30%
1,11%
0,60%
-17,00%
137,17%
Sin Inciden.
10 COMPRA
33,6600
0,45%
33,5900
0,24%
126.806
33,5100
33,6400
0,39%
706.475.375
23.737.572.600
Acciona Energia
19,9000
0,61%
4.857
9:05:32
283
0,20%
19,9400
292
-0,10%
19,8800
ANE
11,80%
0,56%
19,59%
-3,50%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
96.654
19,7800
19,7900
0,05%
324.761.830
6.462.760.417
Enagas
14,1350
0,39%
10.839
9:05:36
667
0,07%
14,1450
260
-0,04%
14,1300
ENG
19,99%
-0,32%
6,01%
7,40%
-12,03%
18,95%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
153.209
14,0800
14,0950
0,11%
261.990.074
3.703.229.696
Endesa
27,0600
0,48%
5.751
9:05:37
1.071
0,07%
27,0800
526
-0,07%
27,0400
ELE
33,45%
0,30%
5,63%
53,21%
66,30%
204,32%
Sin Inciden.
12 COMPRA
27,0700
0,52%
27,0000
0,26%
155.622
26,9300
27,0200
0,33%
1.058.752.117
28.649.832.286
Ferrovial
45,0200
0,65%
9.078
9:05:34
4.422
0,07%
45,0500
33
-0,02%
45,0100
FER
11,53%
0,65%
4,28%
27,51%
90,77%
0,00%
1 RESIS.
10 COMPRA
45,2300
1,12%
44,8800
0,34%
408.692
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,3400
0,63%
5.027
9:05:37
361
0,00%
22,3400
683
-0,18%
22,3000
FDR
-5,02%
3,14%
9,82%
2,87%
13,60%
761,76%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
112.303
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4900
1,16%
39.738
9:05:35
304
-0,05%
10,4850
90
-0,10%
10,4800
GRF
14,67%
8,28%
28,66%
14,72%
-42,67%
-37,22%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
416.852
10,3700
10,4000
0,29%
426.129.798
4.470.101.581
Iberdrola
16,0650
0,41%
106.416
9:05:37
5.289
0,16%
16,0900
385
0,09%
16,0800
IBE
22,85%
0,85%
3,65%
38,18%
78,06%
277,91%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
1.709.573
16,0000
16,0600
0,38%
6.440.561.000
103.467.612.465
Inditex
48,7600
0,18%
37.061
9:05:31
105
0,04%
48,7800
818
-0,02%
48,7500
ITX
-0,04%
3,96%
5,57%
10,83%
139,42%
113,50%
1 RESIS.
10 COMPRA
49,0100
0,70%
48,6000
-0,14%
1.807.094
48,6700
48,6500
-0,04%
3.116.652.000
151.967.951.520
Indra
35,2600
0,11%
129.057
9:05:35
424
0,06%
35,2800
401
-0,11%
35,2200
IDR
106,44%
-3,26%
16,18%
64,99%
243,60%
307,20%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
4.550.550
35,2200
35,3000
0,23%
176.654.402
6.228.834.215
Inmob Colonial
6,1550
-0,16%
27.332
9:05:34
3.074
0,00%
6,1550
6.346
-0,08%
6,1500
COL
18,94%
1,06%
5,83%
4,59%
-4,27%
14,60%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
168.228
6,1650
6,1950
0,49%
627.344.687
3.861.306.548
IAG
4,0220
0,22%
605.867
9:05:35
6.279
0,10%
4,0260
3.176
-0,02%
4,0210
IAG
10,83%
1,78%
15,63%
106,16%
188,98%
11,42%
1 RESIS.
12 COMPRA
4,0290
0,40%
4,0100
-0,07%
2.436.797
4,0130
4,0100
-0,07%
4.971.476.010
19.995.276.512
Labor Farmac Rovi
56,1500
0,54%
5.589
9:05:25
448
0,09%
56,2000
213
-0,09%
56,1000
ROVI
-10,80%
4,45%
6,73%
-36,01%
5,11%
335,39%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
313.822
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5600
0,35%
4.055
9:05:30
823
0,07%
28,5800
469
-0,07%
28,5400
LOG
3,15%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,5800
0,42%
28,4800
0,07%
115.811
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3780
-0,18%
223.498
9:05:31
522
0,06%
3,3800
1.422
-0,06%
3,3760
MAP
41,96%
0,12%
3,84%
61,66%
145,55%
109,61%
Sin Inciden.
10 COMPRA
3,4020
0,53%
3,3660
-0,53%
754.976
3,3840
3,4020
0,53%
3.079.553.273
10.402.730.956
Merlin Prop
10,8600
0,28%
6.182
9:05:15
799
-0,09%
10,8500
1.042
-0,28%
10,8300
MRL
9,23%
1,59%
7,74%
4,23%
32,47%
44,98%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
67.137
10,8300
10,8900
0,55%
563.724.899
6.122.052.403
Naturgy
26,2600
0,15%
17.991
9:05:34
378
0,00%
26,2600
376
-0,23%
26,2000
NTGY
15,05%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
472.444
26,2200
26,2000
-0,08%
969.613.801
25.462.058.414
Puig Brands
16,9200
0,42%
53.894
9:05:35
2.099
0,18%
16,9500
114
-0,06%
16,9100
PUIG
-5,13%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0700
1,31%
16,8600
0,06%
911.886
16,8500
17,0200
1,01%
174.819.678
2.957.948.952
Red Electrica
17,9200
0,67%
4.268
9:05:34
2.267
0,11%
17,9400
993
-0,06%
17,9100
REE
9,92%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9300
0,73%
17,8700
0,39%
76.483
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1300
0,96%
115.238
9:05:30
3.270
0,08%
12,1400
1.470
0,00%
12,1300
REP
8,02%
0,33%
8,12%
-10,75%
-6,04%
30,49%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
1.397.837
12,0150
12,0900
0,62%
1.157.396.053
14.039.214.123
Sacyr
3,4860
0,58%
171.357
9:05:30
5.819
0,17%
3,4920
6.256
0,00%
3,4860
SCYR
12,38%
-0,73%
6,57%
8,30%
52,53%
30,12%
3 RESIS.
12 COMPRA
3,5320
1,90%
3,4560
-0,29%
597.351
3,4660
3,4640
-0,06%
796.857.798
2.777.846.284
Solaria Energia
8,8460
0,84%
144.038
9:05:35
1.310
0,09%
8,8540
886
-0,25%
8,8240
SLR
13,19%
4,48%
36,97%
-23,11%
-59,30%
794,49%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7840
0,14%
1.274.160
8,7720
8,8400
0,78%
124.950.876
1.105.315.449
Telefonica
4,6960
0,75%
271.433
9:05:29
3.150
0,06%
4,6990
1.261
0,00%
4,6960
TEF
19,28%
0,58%
4,98%
16,47%
27,32%
-33,59%
1 RESIS.
12 COMPRA
4,7030
0,90%
4,6780
0,36%
1.274.649
4,6610
4,6820
0,45%
5.670.161.554
26.627.078.658
UNICAJA
1,9390
-0,72%
180.929
9:05:34
43.632
0,26%
1,9440
663
0,10%
1,9410
UNI
59,31%
0,31%
6,99%
62,65%
165,56%
0,00%
1 SOPOR.
6 COMPRA
1,9470
-0,31%
1,9260
-1,38%
350.821
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
MODO PRO
