Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.220,2
-0,66%
28.933.691
13:49:30
0
-
0,0000
0
-
0,0000
INDI
31,27%
2,47%
2,41%
33,48%
85,71%
56,27%
1 SOPOR.
12 COMPRA
15.327,6
0,04%
15.214,7
-0,70%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
165,6000
-2,07%
16.894
13:49:12
81
0,06%
165,7000
199
-0,06%
165,5000
ANA
57,52%
-1,13%
-3,10%
36,81%
-8,05%
257,78%
1 SOPOR.
-2 VENTA
170,2000
0,65%
165,4000
-2,19%
2.797.646
169,1000
169,7000
0,35%
54.856.653
9.084.261.737
Acerinox
10,8800
0,55%
350.259
13:49:19
3.504
0,09%
10,8900
4.389
0,00%
10,8800
ACX
22,24%
1,49%
2,64%
27,71%
42,18%
90,76%
Sin Inciden.
12 COMPRA
11,0000
1,66%
10,8200
0,00%
3.810.818
10,8200
10,8500
0,28%
249.335.371
2.712.768.836
ACS
68,5000
-0,80%
41.259
13:49:25
958
0,15%
68,6000
474
0,07%
68,5500
ACS
46,61%
5,55%
6,95%
75,27%
239,29%
318,44%
Sin Inciden.
12 COMPRA
69,1000
0,07%
68,4500
-0,87%
2.826.242
69,0500
69,0000
-0,07%
271.664.594
18.609.024.689
AENA
24,8200
0,73%
96.608
13:49:27
1.368
0,04%
24,8300
1.000
-0,04%
24,8100
AENA
25,73%
1,60%
-0,40%
30,87%
103,78%
0,00%
1 RESIS.
10 COMPRA
24,8200
0,73%
24,6100
-0,12%
2.397.811
24,6400
24,6500
0,04%
1.500.000.000
37.230.000.000
Amadeus
67,9800
-0,32%
73.109
13:49:27
1.053
0,03%
68,0000
3.759
-0,03%
67,9600
AMS
0,42%
-0,67%
-2,38%
9,88%
34,55%
113,67%
Sin Inciden.
-12 VENTA
68,4600
0,38%
67,8400
-0,53%
4.969.950
68,2000
68,1800
-0,03%
450.499.205
30.624.935.956
ArcelorMittal
29,5700
-0,27%
137.222
13:49:25
828
0,07%
29,5900
219
0,00%
29,5700
MTS
33,16%
2,64%
3,32%
49,14%
30,27%
64,80%
Sin Inciden.
12 COMPRA
30,3500
2,36%
29,3900
-0,88%
4.057.655
29,6500
29,8500
0,67%
852.809.772
25.217.584.958
Banco Sabadell
3,3240
-1,01%
3.957.744
13:49:27
2.077
0,06%
3,3260
16.717
0,00%
3,3240
SAB
85,76%
3,29%
-1,31%
98,54%
420,91%
197,70%
1 SOPOR.
8 COMPRA
3,3580
0,00%
3,3020
-1,67%
13.155.541
3,3580
3,3580
0,00%
5.023.677.732
16.698.704.781
Banco Santander
8,3960
-1,70%
8.071.602
13:49:30
771
-0,01%
8,3950
2.872
-0,04%
8,3930
SAN
91,28%
3,75%
4,70%
101,78%
259,62%
149,31%
1 SOPOR.
10 COMPRA
8,5380
-0,04%
8,3910
-1,76%
67.769.170
8,5410
8,5320
-0,11%
14.885.325.372
124.977.191.823
Bankinter
12,9950
-0,12%
230.008
13:49:27
2.972
0,04%
13,0000
8.213
-0,04%
12,9900
BKT
74,54%
3,72%
1,25%
72,65%
175,70%
314,33%
Sin Inciden.
12 COMPRA
13,0700
0,46%
12,9500
-0,46%
2.988.954
13,0100
13,0050
-0,04%
898.866.154
11.680.765.671
BBVA
16,0500
-0,99%
1.209.295
13:49:27
462
0,03%
16,0550
4.041
0,00%
16,0500
BBVA
76,50%
2,88%
1,87%
89,73%
295,66%
253,51%
Sin Inciden.
10 COMPRA
16,2150
0,03%
16,0400
-1,05%
19.409.185
16,2100
16,1900
-0,12%
5.763.285.465
92.500.731.713
Caixabank
8,6980
-0,78%
1.000.435
13:49:31
2.980
0,05%
8,7020
4.945
0,00%
8,6980
CABK
73,51%
1,33%
-0,02%
70,14%
210,77%
300,35%
1 SOPOR.
10 COMPRA
8,7960
0,34%
8,6980
-0,78%
8.701.784
8,7660
8,7800
0,16%
7.085.565.456
61.630.248.336
Cellnex Telecom
30,4100
0,53%
168.721
13:49:27
349
0,03%
30,4200
85
0,00%
30,4100
CLNX
-0,33%
-0,62%
2,39%
-15,82%
-21,18%
110,76%
Sin Inciden.
nEUTRAL
30,4600
0,69%
30,0500
-0,66%
5.130.806
30,2500
30,3000
0,17%
706.475.375
21.483.916.154
Acciona Energia
22,3800
-0,97%
58.573
13:48:34
236
0,09%
22,4000
919
0,00%
22,3800
ANE
28,61%
-1,58%
-3,62%
4,73%
-42,24%
0,00%
1 SOPOR.
-4 VENTA
22,7800
0,80%
22,3600
-1,06%
1.310.864
22,6000
22,7800
0,80%
324.761.830
7.268.169.755
Enagas
13,3150
1,02%
212.256
13:49:21
1.810
0,00%
13,3150
2.539
-0,08%
13,3050
ENG
17,98%
0,87%
1,91%
4,10%
1,31%
13,94%
3 RESIS.
10 COMPRA
13,3600
1,37%
13,1800
0,00%
2.826.189
13,1800
13,1900
0,08%
261.990.074
3.488.397.835
Endesa
26,7000
0,95%
275.156
13:49:25
160
0,04%
26,7100
1.779
0,00%
26,7000
ELE
35,75%
3,54%
3,82%
42,71%
80,67%
167,90%
1 RESIS.
12 COMPRA
26,7400
1,10%
26,4600
0,04%
7.346.665
26,4500
26,5000
0,19%
1.058.752.117
28.268.681.524
Ferrovial
48,8100
0,00%
270.488
13:49:09
54
0,04%
48,8300
392
0,00%
48,8100
FER
20,92%
3,90%
7,28%
32,95%
96,79%
0,00%
Sin Inciden.
12 COMPRA
48,9900
0,37%
48,6500
-0,33%
13.202.519
48,8100
48,7800
-0,06%
733.755.372
35.814.599.707
Fluidra
25,1200
0,72%
94.735
13:49:04
610
0,08%
25,1400
2.217
-0,08%
25,1000
FDR
8,31%
2,28%
6,52%
22,26%
73,32%
904,51%
2 RESIS.
12 COMPRA
25,1800
0,96%
24,8000
-0,56%
2.379.743
24,9400
25,0000
0,24%
192.129.070
4.826.282.238
Grifols A
12,1550
-0,57%
186.203
13:49:07
2
0,04%
12,1600
10
0,00%
12,1550
GRF
34,43%
-1,26%
-2,02%
22,63%
-1,47%
-29,02%
Sin Inciden.
nEUTRAL
12,2300
0,04%
12,1150
-0,90%
2.263.297
12,2250
12,2250
0,00%
426.129.798
5.179.607.695
Iberdrola
15,6150
-0,38%
1.259.635
13:49:29
2.891
0,00%
15,6150
1.503
-0,03%
15,6100
IBE
22,44%
-0,76%
-0,13%
22,46%
64,72%
291,80%
Sin Inciden.
-6 VENTA
15,7250
0,32%
15,5950
-0,51%
19.669.201
15,6750
15,7000
0,16%
6.681.227.377
104.327.365.492
Inditex
46,0700
-1,22%
460.301
13:49:30
995
0,02%
46,0800
546
-0,02%
46,0600
ITX
-5,56%
9,48%
8,97%
-4,55%
128,95%
109,85%
Sin Inciden.
10 COMPRA
46,5900
-0,11%
45,7400
-1,93%
21.206.067
46,6400
46,5900
-0,11%
3.116.652.000
143.584.157.640
Indra
33,2800
0,91%
322.386
13:49:07
1
0,00%
33,2800
1.786
-0,06%
33,2600
IDR
96,18%
1,52%
-4,03%
101,13%
325,13%
268,42%
1 RESIS.
nEUTRAL
33,6000
1,88%
33,0800
0,30%
10.729.006
32,9800
33,1800
0,61%
176.654.402
5.879.058.499
Inmob Colonial
5,6450
-0,09%
152.606
13:48:15
11.395
0,00%
5,6450
7.773
-0,18%
5,6350
COL
14,65%
0,27%
-2,42%
-4,61%
7,06%
19,43%
Sin Inciden.
-4 VENTA
5,6700
0,35%
5,6350
-0,27%
861.461
5,6500
5,6500
0,00%
627.344.687
3.541.360.758
IAG
4,3890
-0,79%
3.849.668
13:49:30
7.281
0,07%
4,3920
1.388
0,02%
4,3900
IAG
22,84%
-2,49%
-1,50%
92,99%
247,41%
10,49%
Sin Inciden.
nEUTRAL
4,4700
1,04%
4,3890
-0,79%
16.896.193
4,4240
4,4400
0,36%
4.971.476.010
21.819.808.208
Labor Farmac Rovi
60,9500
1,33%
88.367
13:49:00
324
0,00%
60,9500
206
-0,08%
60,9000
ROVI
-1,52%
2,10%
12,57%
-16,07%
36,57%
426,83%
1 RESIS.
12 COMPRA
61,6000
2,41%
60,2000
0,08%
5.385.969
60,1500
60,3000
0,25%
51.235.762
3.122.819.694
Logista
29,2200
1,04%
164.019
13:49:19
1.913
0,07%
29,2400
2.419
-0,07%
29,2000
LOG
5,53%
2,17%
0,34%
9,90%
74,34%
212,06%
2 RESIS.
12 COMPRA
29,2400
1,11%
28,9400
0,07%
4.792.635
28,9200
29,0200
0,35%
132.750.000
3.878.955.000
Mapfre
3,9000
0,26%
716.829
13:49:17
5.712
0,00%
3,9000
3.751
-0,05%
3,8980
MAP
63,89%
3,34%
3,01%
81,99%
179,06%
198,57%
Sin Inciden.
12 COMPRA
3,9240
0,87%
3,8920
0,05%
2.795.633
3,8900
3,9000
0,26%
3.079.553.273
12.010.257.765
Merlin Prop
12,9600
-0,38%
253.136
13:48:11
3.451
0,08%
12,9700
2.642
-0,08%
12,9500
MRL
30,35%
3,76%
-0,08%
18,36%
57,51%
69,28%
Sin Inciden.
12 COMPRA
13,0300
0,15%
12,9500
-0,46%
3.280.643
13,0100
13,0200
0,08%
563.724.899
7.305.874.691
Naturgy
26,3800
0,38%
60.583
13:49:01
4
0,00%
26,3800
1.331
-0,08%
26,3600
NTGY
18,15%
-0,68%
-1,13%
22,88%
13,32%
162,92%
Sin Inciden.
nEUTRAL
26,4400
0,61%
26,2400
-0,15%
1.598.180
26,2800
26,3000
0,08%
969.613.801
25.578.412.070
Puig Brands
14,7200
1,52%
634.955
13:49:18
623
0,07%
14,7300
2.472
-0,07%
14,7100
PUIG
-17,47%
-8,47%
-7,02%
-25,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7900
2,00%
14,5000
0,00%
9.346.538
14,5000
14,5900
0,62%
174.819.678
2.573.345.660
Red Electrica
16,5900
0,97%
250.942
13:49:31
2.006
0,00%
16,5900
2.400
-0,06%
16,5800
REE
5,23%
-0,48%
2,60%
0,36%
7,38%
58,68%
3 RESIS.
nEUTRAL
16,6600
1,40%
16,4500
0,12%
4.163.128
16,4300
16,4700
0,24%
541.080.000
8.976.517.200
REPSOL
14,4550
-0,38%
876.416
13:48:47
2.618
0,07%
14,4650
3.570
0,00%
14,4550
REP
33,94%
1,90%
7,67%
32,79%
33,41%
145,93%
Sin Inciden.
10 COMPRA
14,4750
-0,24%
14,3150
-1,34%
12.668.593
14,5100
14,4100
-0,69%
1.157.396.053
16.730.159.946
Sacyr
3,6760
0,49%
684.847
13:49:20
7.475
0,05%
3,6780
9.868
-0,05%
3,6740
SCYR
20,06%
3,14%
-1,34%
22,54%
73,53%
118,08%
Sin Inciden.
12 COMPRA
3,6900
0,87%
3,6600
0,05%
2.517.498
3,6580
3,6600
0,05%
796.857.798
2.929.249.265
Solaria Energia
11,9400
-1,36%
301.894
13:49:15
1.409
0,08%
11,9500
21
0,00%
11,9400
SLR
52,78%
-7,22%
0,38%
2,14%
-42,63%
1.504,03%
1 SOPOR.
nEUTRAL
12,2700
1,36%
11,8500
-2,11%
3.604.614
12,1050
12,1700
0,54%
124.950.876
1.491.913.459
Telefonica
4,5720
-0,07%
945.007
13:49:25
6.093
0,00%
4,5720
4.848
-0,04%
4,5700
TEF
19,93%
0,37%
-2,56%
16,07%
44,69%
-26,09%
Sin Inciden.
2 COMPRA
4,5750
0,00%
4,5450
-0,66%
4.320.572
4,5750
4,5710
-0,09%
5.670.161.554
25.923.978.625
UNICAJA
2,3720
-1,25%
1.452.850
13:49:25
19.797
0,00%
2,3720
18.039
-0,08%
2,3700
UNI
94,89%
2,33%
-0,75%
123,56%
192,06%
0,00%
1 SOPOR.
6 COMPRA
2,4100
0,33%
2,3700
-1,33%
3.446.160
2,4020
2,4100
0,33%
2.571.434.468
6.099.442.558
