Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.161,5
-0,35%
39.805.363
14:15:10
0
-
0,0000
0
-
0,0000
INDI
13,51%
1,82%
-1,28%
19,27%
52,02%
14,32%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,9000
1,57%
47.129
14:15:09
447
0,08%
123,0000
120
-0,08%
122,8000
ANA
13,06%
5,68%
0,99%
19,41%
-28,36%
144,63%
2 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.792.154
121,0000
121,1000
0,08%
54.856.653
6.741.882.654
Acerinox
9,9650
-0,85%
227.264
14:15:10
279
0,00%
9,9650
3.030
-0,05%
9,9600
ACX
8,84%
2,37%
-11,99%
5,66%
23,67%
22,82%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.264.686
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8500
0,09%
47.712
14:15:00
440
-0,09%
52,8000
613
-0,19%
52,7500
ACS
10,13%
2,63%
-2,59%
44,40%
160,25%
187,17%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.521.579
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
213,2000
0,76%
29.474
14:15:11
66
0,00%
213,2000
1.108
-0,09%
213,0000
AENA
8,00%
-2,29%
-1,57%
26,60%
49,44%
195,50%
1 RESIS.
2 COMPRA
213,6000
0,95%
211,6000
0,00%
6.283.857
211,6000
211,8000
0,09%
150.000.000
31.980.000.000
Amadeus
69,0000
-0,32%
119.699
14:15:10
384
0,03%
69,0200
172
0,00%
69,0000
AMS
1,93%
1,29%
-5,98%
18,25%
21,15%
89,53%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
8.259.231
69,2200
68,9800
-0,35%
450.499.205
31.084.445.145
ArcelorMittal
25,3200
-0,43%
53.672
14:14:39
482
0,00%
25,3200
228
-0,08%
25,3000
MTS
13,19%
6,04%
-14,25%
8,63%
-11,55%
-5,97%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.358.975
25,4300
25,5700
0,55%
852.809.772
21.593.143.427
Banco Sabadell
2,5860
-0,08%
5.106.100
14:15:11
10.202
0,08%
2,5880
20.155
0,00%
2,5860
SAB
44,52%
4,40%
-1,68%
87,67%
296,35%
67,27%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
13.204.375
2,5880
2,5850
-0,12%
5.387.690.082
13.932.566.552
Banco Santander
6,2350
-1,34%
7.981.971
14:15:10
2.280
0,02%
6,2360
4.355
-0,02%
6,2340
SAN
39,66%
4,86%
-4,17%
36,00%
122,81%
38,53%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
49.767.589
6,3200
6,2940
-0,41%
15.152.492.322
94.475.789.628
Bankinter
10,2350
2,35%
2.492.409
14:15:10
1.375
0,00%
10,2350
943
-0,15%
10,2200
BKT
35,60%
4,51%
-0,39%
49,75%
123,27%
210,36%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
25.509.806
10,0000
10,2000
2,00%
898.866.154
9.199.895.086
BBVA
12,2400
-0,93%
1.395.781
14:15:08
8.746
-0,04%
12,2350
1.167
-0,08%
12,2300
BBVA
34,60%
3,03%
-3,26%
24,18%
198,27%
125,98%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
17.084.359
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,7400
-0,91%
2.727.873
14:15:04
4.314
0,03%
6,7420
2.060
-0,03%
6,7380
CABK
34,45%
4,64%
-3,67%
46,01%
171,52%
159,07%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
18.385.864
6,8020
6,7400
-0,91%
7.174.937.846
48.359.081.082
Cellnex Telecom
35,2500
0,83%
276.054
14:14:57
830
0,03%
35,2600
1.684
-0,03%
35,2400
CLNX
15,54%
0,57%
8,09%
13,17%
-22,01%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.730.904
34,9600
34,9000
-0,17%
706.475.375
24.903.256.969
Acciona Energia
16,0500
0,63%
77.082
14:15:01
1.299
0,12%
16,0700
1.141
0,00%
16,0500
ANE
-9,83%
1,13%
-8,29%
-13,25%
-51,18%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.237.166
15,9500
15,8300
-0,75%
324.761.830
5.212.427.372
Enagas
13,3200
0,68%
259.739
14:14:22
1.405
0,04%
13,3250
1.387
-0,04%
13,3150
ENG
13,07%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.459.723
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3700
0,40%
311.847
14:15:08
1.454
0,04%
25,3800
428
0,00%
25,3700
ELE
25,11%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.911.558
25,2700
25,2500
-0,08%
1.058.752.117
26.860.541.208
Ferrovial
40,7800
0,47%
96.763
14:14:49
71
0,07%
40,8100
140
0,05%
40,8000
FER
0,44%
2,33%
-0,37%
20,28%
72,83%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.945.995
40,5900
40,5000
-0,22%
729.559.951
29.751.454.802
Fluidra
20,2200
-0,39%
124.044
14:13:27
1.644
0,10%
20,2400
1.882
-0,10%
20,2000
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.508.170
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4460
0,62%
423.862
14:15:06
315
0,00%
8,4460
622
-0,05%
8,4420
GRF
-7,67%
4,66%
-8,08%
0,81%
-47,97%
-54,52%
Sin Inciden.
nEUTRAL
8,4620
0,81%
8,3180
-0,91%
3.579.938
8,3940
8,3800
-0,17%
426.129.798
3.599.092.274
Iberdrola
15,2950
-0,42%
2.171.014
14:15:10
7.223
0,00%
15,2950
1.901
-0,03%
15,2900
IBE
16,97%
-1,10%
7,41%
38,89%
67,60%
262,38%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
33.205.659
15,3600
15,3600
0,00%
6.440.561.000
98.508.380.495
Inditex
48,1400
-0,56%
427.510
14:15:11
728
0,02%
48,1500
184
-0,02%
48,1300
ITX
-3,02%
2,67%
2,40%
9,92%
158,94%
111,75%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.580.331
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4800
-0,07%
255.213
14:15:08
1.530
-0,07%
27,4600
1.546
-0,22%
27,4200
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.013.253
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7350
1,06%
361.638
14:15:02
4.989
0,17%
5,7450
11.511
0,00%
5,7350
COL
10,82%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.073.994
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0220
-2,01%
5.322.395
14:15:10
11.887
0,07%
3,0240
15.249
-0,03%
3,0210
IAG
-16,73%
3,75%
-12,38%
48,43%
71,68%
-25,59%
1 SOPOR.
-2 VENTA
3,0990
0,49%
3,0140
-2,27%
16.084.278
3,0840
3,0790
-0,16%
4.971.476.010
15.023.800.502
Labor Farmac Rovi
51,0000
0,69%
24.727
14:15:04
475
0,10%
51,0500
173
0,00%
51,0000
ROVI
-18,98%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.261.077
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,6600
-0,20%
60.910
14:15:00
168
0,00%
29,6600
989
-0,07%
29,6400
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.806.591
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9380
0,62%
528.641
14:15:05
12.959
0,07%
2,9400
8.454
-0,07%
2,9360
MAP
20,11%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.553.147
2,9200
2,9260
0,21%
3.079.553.273
9.047.727.516
Merlin Prop
9,7800
0,62%
211.274
14:14:57
2.611
0,05%
9,7850
3.263
-0,05%
9,7750
MRL
-3,74%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.066.260
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9200
1,09%
178.703
14:15:06
4.757
0,08%
25,9400
1.379
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.631.982
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0400
0,25%
86.923
14:15:09
211
0,06%
16,0500
130
-0,06%
16,0300
PUIG
-10,06%
7,60%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.394.245
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
18,9900
-0,47%
230.124
14:14:57
1.112
0,05%
19,0000
2.829
0,00%
18,9900
REE
16,48%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.370.055
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5800
1,15%
1.131.722
14:15:10
3.793
0,00%
10,5800
3.311
-0,05%
10,5750
REP
-5,78%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.973.619
10,4600
10,5250
0,62%
1.157.396.053
12.245.250.241
Sacyr
3,1520
1,03%
487.745
14:14:22
12.023
0,06%
3,1540
12.105
-0,06%
3,1500
SCYR
1,62%
1,88%
-4,73%
-2,23%
40,77%
11,73%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
1.537.372
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7360
1,94%
515.014
14:15:06
31
0,12%
6,7440
388
0,06%
6,7400
SLR
-13,81%
3,28%
-4,96%
-31,53%
-68,15%
555,15%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.469.134
6,6080
6,6200
0,18%
124.950.876
841.669.101
Telefonica
4,3670
0,28%
1.419.136
14:15:08
5.860
0,00%
4,3670
4.786
-0,05%
4,3650
TEF
10,92%
0,81%
2,56%
13,92%
12,70%
-40,49%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
6.197.367
4,3550
4,3590
0,09%
5.670.161.554
24.761.595.506
UNICAJA
1,6550
0,61%
4.592.889
14:15:10
21.922
0,06%
1,6560
13.661
-0,06%
1,6540
UNI
35,98%
4,74%
-0,39%
57,78%
111,59%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.601.231
1,6450
1,6380
-0,43%
2.571.434.468
4.255.724.045
