Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.787,8
-1,55%
51.921.340
11:23:00
0
-
0,0000
0
-
0,0000
INDI
36,16%
-1,69%
1,48%
33,97%
99,12%
51,00%
3 SOPOR.
2 COMPRA
15.922,2
-0,72%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
192,8000
-0,77%
14.643
11:23:00
103
0,05%
192,9000
151
-0,05%
192,7000
ANA
83,39%
-1,07%
10,37%
64,56%
18,14%
253,00%
Sin Inciden.
10 COMPRA
193,3000
-0,51%
190,5000
-1,96%
2.823.170
194,3000
191,8000
-1,29%
54.856.653
10.576.362.698
Acerinox
11,1200
-1,94%
224.283
11:23:02
724
0,09%
11,1300
2.784
0,00%
11,1200
ACX
24,93%
-8,67%
-6,90%
37,34%
43,37%
81,37%
2 SOPOR.
-4 VENTA
11,1600
-1,59%
11,0300
-2,73%
2.494.027
11,3400
11,1600
-1,59%
249.335.371
2.772.609.326
ACS
72,2000
-1,57%
54.321
11:22:24
758
0,14%
72,3000
583
0,00%
72,2000
ACS
54,53%
-0,55%
3,65%
70,25%
227,18%
299,16%
Sin Inciden.
8 COMPRA
72,5000
-1,16%
71,4500
-2,59%
3.921.976
73,3500
72,4000
-1,30%
271.664.594
19.614.183.687
AENA
23,3900
-1,22%
110.431
11:23:00
1.796
0,04%
23,4000
813
-0,04%
23,3800
AENA
18,49%
-3,10%
2,50%
16,12%
99,23%
0,00%
1 SOPOR.
-6 VENTA
23,5800
-0,42%
23,3100
-1,56%
2.582.981
23,6800
23,5200
-0,68%
1.500.000.000
35.085.000.000
Amadeus
65,1200
-1,60%
96.337
11:22:58
801
0,03%
65,1400
445
-0,03%
65,1000
AMS
-3,80%
-3,21%
-3,81%
-2,36%
31,61%
91,76%
3 SOPOR.
-12 VENTA
65,6200
-0,85%
64,8600
-1,99%
6.273.465
66,1800
65,3000
-1,33%
450.499.205
29.336.508.230
ArcelorMittal
31,9800
-3,21%
103.470
11:23:04
346
-0,06%
31,9600
50
-0,09%
31,9500
MTS
44,02%
-6,24%
-3,18%
42,89%
41,66%
115,04%
4 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
3.308.971
33,0400
32,5300
-1,54%
852.809.772
27.272.856.509
Banco Sabadell
3,2250
-1,56%
2.501.344
11:23:04
11.227
-0,03%
3,2240
1.202
-0,09%
3,2220
SAB
84,03%
1,13%
-2,53%
85,94%
392,99%
175,90%
1 SOPOR.
8 COMPRA
3,2520
-0,73%
3,2150
-1,86%
8.066.834
3,2760
3,2430
-1,01%
5.023.677.732
16.201.360.686
Banco Santander
8,6470
-2,26%
6.883.288
11:23:04
7.027
0,02%
8,6490
223
0,00%
8,6470
SAN
99,56%
2,13%
0,50%
94,18%
264,16%
146,60%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
59.519.791
8,8470
8,7460
-1,14%
14.885.325.372
128.713.408.492
Bankinter
12,8550
-2,09%
250.078
11:23:04
339
0,04%
12,8600
2.177
0,00%
12,8550
BKT
72,66%
-0,62%
-6,53%
77,89%
169,33%
294,06%
1 SOPOR.
-4 VENTA
13,0000
-0,99%
12,8400
-2,21%
3.214.753
13,1300
13,0000
-0,99%
898.866.154
11.554.924.410
BBVA
17,1900
-0,64%
1.762.481
11:23:04
779
0,00%
17,1900
2.263
-0,03%
17,1850
BBVA
89,04%
0,20%
4,90%
87,44%
286,72%
269,08%
Sin Inciden.
8 COMPRA
17,3200
0,12%
17,1000
-1,16%
30.297.048
17,3000
17,2100
-0,52%
5.763.285.465
99.070.877.143
Caixabank
9,0280
-0,99%
1.593.034
11:23:04
3.925
0,02%
9,0300
3.293
-0,02%
9,0260
CABK
80,10%
1,50%
0,20%
65,65%
246,65%
326,27%
Sin Inciden.
8 COMPRA
9,1100
-0,09%
8,9900
-1,40%
14.381.911
9,1180
9,1100
-0,09%
7.085.565.456
63.968.484.937
Cellnex Telecom
26,3500
-1,31%
270.110
11:23:05
2.144
0,04%
26,3600
1.211
-0,04%
26,3400
CLNX
-13,63%
-7,41%
-10,85%
-22,19%
-18,60%
83,39%
3 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2800
-1,57%
7.117.399
26,7000
26,5600
-0,52%
706.475.375
18.615.626.131
Acciona Energia
24,0000
-0,50%
70.006
11:22:32
771
0,08%
24,0200
842
-0,08%
23,9800
ANE
37,92%
-1,54%
2,44%
28,04%
-34,72%
0,00%
1 RESIS.
10 COMPRA
24,0600
-0,25%
23,5800
-2,24%
1.680.144
24,1200
23,8800
-1,00%
324.761.830
7.794.283.920
Enagas
13,7900
0,55%
185.495
11:23:03
1.859
0,00%
13,7900
951
-0,07%
13,7800
ENG
22,19%
-3,61%
2,27%
14,52%
13,10%
8,01%
Sin Inciden.
nEUTRAL
13,8050
0,66%
13,6200
-0,69%
2.557.976
13,7150
13,7150
0,00%
261.990.074
3.612.843.120
Endesa
31,5100
0,03%
85.703
11:23:03
362
0,00%
31,5100
1.193
-0,06%
31,4900
ELE
60,21%
4,54%
14,11%
68,22%
127,69%
197,14%
Sin Inciden.
12 COMPRA
31,5500
0,16%
31,2000
-0,95%
2.700.502
31,5000
31,4000
-0,32%
1.058.752.117
33.361.279.207
Ferrovial
53,6000
-0,52%
88.673
11:23:04
675
0,07%
53,6400
49
0,00%
53,6000
FER
33,78%
-2,43%
7,00%
51,90%
138,84%
0,00%
Sin Inciden.
4 COMPRA
53,9200
0,07%
53,3800
-0,93%
4.752.873
53,8800
53,5200
-0,67%
733.755.372
39.329.287.939
Fluidra
23,9600
-2,76%
74.455
11:22:35
1.300
0,08%
23,9800
1.933
-0,08%
23,9400
FDR
3,31%
4,16%
2,21%
-3,95%
90,16%
816,64%
2 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
1.783.942
24,6400
24,3200
-1,30%
192.129.070
4.603.412.517
Grifols A
11,1450
-0,76%
656.330
11:23:04
1.020
0,04%
11,1500
270
-0,04%
11,1400
GRF
23,26%
-2,06%
-10,74%
8,76%
27,78%
-42,66%
1 SOPOR.
-8 VENTA
11,3700
1,25%
11,0800
-1,34%
7.314.798
11,2300
11,2000
-0,27%
426.129.798
4.749.216.599
Iberdrola
17,5400
0,03%
1.074.126
11:23:04
4.990
0,03%
17,5450
8.320
-0,03%
17,5350
IBE
37,54%
-0,96%
8,31%
33,25%
99,99%
290,46%
Sin Inciden.
10 COMPRA
17,5800
0,26%
17,3900
-0,83%
18.840.170
17,5350
17,4850
-0,29%
6.681.227.377
117.188.728.193
Inditex
46,2600
-2,55%
463.232
11:23:04
645
0,04%
46,2800
524
0,00%
46,2600
ITX
-3,52%
-4,82%
-2,26%
-7,59%
118,81%
81,46%
3 SOPOR.
nEUTRAL
46,8800
-1,24%
46,0700
-2,95%
21.429.112
47,4700
46,8800
-1,24%
3.116.652.000
144.176.321.520
Indra
49,8600
-1,36%
443.070
11:22:50
201
0,00%
49,8600
365
-0,08%
49,8200
IDR
193,91%
1,99%
27,67%
212,19%
462,70%
411,10%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
22.091.470
50,5500
50,5000
-0,10%
176.654.402
8.807.988.484
Inmob Colonial
5,4100
-0,82%
177.160
11:22:35
5.852
0,09%
5,4150
5.310
0,00%
5,4100
COL
9,87%
-2,43%
-1,45%
3,57%
15,26%
-3,09%
2 SOPOR.
-12 VENTA
5,4500
-0,09%
5,4000
-1,01%
958.436
5,4550
5,4500
-0,09%
627.344.687
3.393.934.757
IAG
4,7850
-2,01%
2.324.756
11:23:03
1.228
0,00%
4,7850
746
-0,04%
4,7830
IAG
33,92%
2,22%
8,28%
91,90%
247,71%
17,23%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
11.123.957
4,8830
4,8420
-0,84%
4.971.476.010
23.788.512.708
Labor Farmac Rovi
58,3500
-1,93%
44.573
11:22:54
294
0,09%
58,4000
803
-0,09%
58,3000
ROVI
-5,72%
-7,66%
-4,42%
-23,49%
66,93%
355,21%
1 SOPOR.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
2.600.835
59,5000
59,4000
-0,17%
51.235.762
2.989.606.713
Logista
28,5400
-0,83%
56.895
11:23:02
1.679
0,00%
28,5400
700
-0,07%
28,5200
LOG
5,11%
-1,86%
-1,52%
8,76%
68,96%
189,10%
3 SOPOR.
-4 VENTA
28,7200
-0,21%
28,4400
-1,18%
1.623.783
28,7800
28,7200
-0,21%
132.750.000
3.788.685.000
Mapfre
3,8440
-2,49%
753.699
11:22:36
6.295
0,10%
3,8480
8.849
0,00%
3,8440
MAP
61,54%
-4,90%
-4,90%
56,27%
166,42%
181,70%
2 SOPOR.
-4 VENTA
3,9120
-0,76%
3,8380
-2,64%
2.897.219
3,9420
3,9100
-0,81%
3.079.553.273
11.837.802.781
Merlin Prop
13,3200
-0,97%
126.007
11:23:01
1.506
0,15%
13,3400
92
0,08%
13,3300
MRL
33,97%
-2,84%
1,60%
36,20%
75,93%
59,00%
3 SOPOR.
nEUTRAL
13,4700
0,15%
13,3100
-1,04%
1.678.413
13,4500
13,3900
-0,45%
563.724.899
7.508.815.655
Naturgy
26,2000
0,23%
108.325
11:23:03
2.607
0,08%
26,2200
1.809
-0,08%
26,1800
NTGY
20,09%
0,50%
-0,18%
25,10%
24,04%
128,50%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9800
-0,61%
2.838.115
26,1400
26,0200
-0,46%
969.613.801
25.403.881.586
Puig Brands
14,6200
-1,42%
256.212
11:22:54
1.438
0,00%
14,6200
1.347
-0,07%
14,6100
PUIG
-18,03%
6,75%
5,83%
-27,82%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8100
-0,13%
14,5100
-2,16%
3.745.819
14,8300
14,7000
-0,88%
174.819.678
2.555.863.692
Red Electrica
15,4700
-0,06%
181.034
11:22:57
4.052
0,00%
15,4700
2.072
-0,13%
15,4500
REE
-1,88%
-7,31%
-4,09%
-3,52%
12,02%
33,20%
Sin Inciden.
-12 VENTA
15,5400
0,39%
15,4100
-0,45%
2.800.596
15,4800
15,4600
-0,13%
541.080.000
8.370.507.600
REPSOL
15,7200
-1,50%
503.789
11:23:04
1.043
0,00%
15,7200
741
-0,03%
15,7150
REP
45,66%
0,16%
4,52%
45,09%
33,46%
137,84%
3 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
7.919.563
15,9600
15,9000
-0,38%
1.128.372.258
17.738.011.896
Sacyr
3,7780
-0,42%
611.439
11:22:41
4.348
0,11%
3,7820
6.861
0,00%
3,7780
SCYR
23,40%
-4,06%
3,90%
28,52%
72,16%
116,33%
Sin Inciden.
nEUTRAL
3,7860
-0,21%
3,7340
-1,58%
2.310.017
3,7940
3,7780
-0,42%
796.857.798
3.010.528.761
Solaria Energia
14,9000
-0,73%
189.028
11:23:01
173
0,10%
14,9150
65
0,03%
14,9050
SLR
90,66%
-1,25%
13,46%
53,69%
-1,38%
1.548,35%
Sin Inciden.
8 COMPRA
15,1050
0,63%
14,8800
-0,87%
2.816.517
15,0100
15,0000
-0,07%
124.950.876
1.861.768.052
Telefonica
3,8430
-10,46%
27.212.926
11:23:03
1.872
0,03%
3,8440
5.898
-0,03%
3,8420
TEF
0,81%
-16,16%
-11,27%
-5,51%
32,40%
-42,14%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,8080
-11,28%
104.579.275
4,2920
4,0350
-5,99%
5.670.161.554
21.790.430.852
UNICAJA
2,3320
-1,77%
2.049.288
11:23:04
19.181
0,00%
2,3320
141.236
-0,09%
2,3300
UNI
97,26%
-0,60%
0,52%
120,42%
214,36%
0,00%
Sin Inciden.
4 COMPRA
2,3500
-1,01%
2,3200
-2,27%
4.778.940
2,3740
2,3500
-1,01%
2.571.434.468
5.996.585.179
