Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.164,9
0,94%
34.960.480
11:43:25
0
-
0,0000
0
-
0,0000
INDI
30,79%
2,60%
2,36%
35,44%
88,90%
53,91%
3 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,2000
0,90%
14.597
11:42:43
167
0,18%
168,5000
220
0,06%
168,3000
ANA
59,99%
2,30%
-1,69%
39,15%
-5,81%
265,59%
Sin Inciden.
8 COMPRA
168,4000
1,02%
166,3000
-0,24%
2.455.215
166,7000
167,9000
0,72%
54.856.653
9.226.889.035
Acerinox
10,7600
0,37%
84.303
11:43:28
2.486
0,00%
10,7600
2.682
-0,09%
10,7500
ACX
20,89%
2,09%
2,09%
27,41%
44,67%
81,77%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
907.100
10,7200
10,7300
0,09%
249.335.371
2.682.848.592
ACS
67,6500
2,58%
106.063
11:43:21
619
0,00%
67,6500
306
-0,07%
67,6000
ACS
44,79%
5,69%
8,84%
74,21%
242,86%
309,22%
4 RESIS.
12 COMPRA
67,6500
2,58%
66,2500
0,45%
7.175.162
65,9500
66,2500
0,45%
271.664.594
18.378.109.784
AENA
24,5500
0,49%
192.295
11:43:27
1.439
0,04%
24,5600
1.344
-0,04%
24,5400
AENA
24,37%
0,37%
0,12%
32,41%
104,00%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.720.842
24,4300
24,4600
0,12%
1.500.000.000
36.825.000.000
Amadeus
68,7800
-0,69%
45.157
11:43:21
462
0,06%
68,8200
173
0,00%
68,7800
AMS
1,61%
0,73%
-3,05%
10,74%
36,96%
114,66%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.105.898
69,2600
69,2600
0,00%
450.499.205
30.985.335.320
ArcelorMittal
29,1700
0,86%
97.054
11:43:17
174
0,17%
29,2200
600
0,07%
29,1900
MTS
31,36%
5,13%
1,80%
51,07%
33,31%
60,97%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.831.065
28,9200
28,8600
-0,21%
852.809.772
24.876.461.049
Banco Sabadell
3,3180
0,48%
4.534.039
11:43:20
2.200
0,03%
3,3190
8.102
0,00%
3,3180
SAB
85,43%
3,39%
0,33%
101,08%
433,72%
195,70%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
15.043.941
3,3020
3,3020
0,00%
5.023.677.732
16.668.562.715
Banco Santander
8,3820
0,71%
7.900.083
11:43:27
2.666
0,02%
8,3840
164
0,00%
8,3820
SAN
90,96%
3,87%
5,56%
105,70%
274,45%
145,35%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
66.218.496
8,3230
8,3400
0,20%
14.885.325.372
124.768.797.268
Bankinter
12,8900
1,10%
113.874
11:43:21
1.041
0,04%
12,8950
2.665
-0,04%
12,8850
BKT
73,13%
1,78%
0,66%
73,44%
181,29%
304,22%
1 RESIS.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.467.836
12,7500
12,7500
0,00%
898.866.154
11.586.384.725
BBVA
16,0350
0,63%
1.727.037
11:43:30
1.522
0,03%
16,0400
4.131
0,00%
16,0350
BBVA
76,33%
4,05%
0,72%
92,84%
304,14%
250,19%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
27.693.038
15,9350
15,9600
0,16%
5.763.285.465
92.414.282.431
Caixabank
8,7580
0,92%
1.384.994
11:43:27
3.071
0,02%
8,7600
2.994
-0,02%
8,7560
CABK
74,71%
3,15%
1,83%
74,49%
228,40%
299,42%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
12.129.777
8,6780
8,7200
0,48%
7.085.565.456
62.055.382.264
Cellnex Telecom
29,8900
-0,20%
125.080
11:43:22
945
0,03%
29,9000
103
-0,03%
29,8800
CLNX
-2,03%
0,10%
-0,86%
-16,97%
-21,70%
104,93%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.738.641
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,4600
0,81%
24.402
11:42:30
923
0,00%
22,4600
2.143
-0,18%
22,4200
ANE
29,07%
0,18%
-4,83%
5,29%
-42,97%
0,00%
Sin Inciden.
-2 VENTA
22,4800
0,90%
22,2400
-0,18%
548.069
22,2800
22,3800
0,45%
324.761.830
7.294.150.702
Enagas
13,2000
0,00%
120.343
11:43:27
1.900
0,08%
13,2100
2.930
0,00%
13,2000
ENG
16,97%
0,72%
0,65%
1,52%
0,02%
12,52%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.588.528
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0400
0,50%
83.798
11:43:17
861
0,04%
26,0500
1.070
0,00%
26,0400
ELE
32,40%
1,88%
2,31%
39,87%
79,44%
161,00%
2 RESIS.
10 COMPRA
26,0600
0,58%
25,9600
0,19%
2.182.100
25,9100
26,0300
0,46%
1.058.752.117
27.569.905.127
Ferrovial
47,7700
1,23%
76.778
11:43:30
278
0,02%
47,7800
259
-0,02%
47,7600
FER
18,35%
3,89%
6,43%
28,75%
98,06%
0,00%
2 RESIS.
12 COMPRA
47,7700
1,23%
47,2500
0,13%
3.667.685
47,1900
47,2500
0,13%
733.755.372
35.051.494.120
Fluidra
24,5800
0,41%
40.430
11:42:45
703
0,00%
24,5800
1.944
-0,08%
24,5600
FDR
5,98%
2,32%
5,38%
15,66%
74,51%
881,30%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
993.769
24,4800
24,4800
0,00%
192.129.070
4.722.532.541
Grifols A
12,1750
-0,53%
176.724
11:42:59
417
0,08%
12,1850
2.201
0,00%
12,1750
GRF
34,65%
2,43%
-4,65%
33,86%
-0,94%
-29,49%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
2.151.615
12,2400
12,2450
0,04%
426.129.798
5.188.130.291
Iberdrola
15,6750
-0,06%
1.193.150
11:43:25
3.336
0,00%
15,6750
1.885
-0,03%
15,6700
IBE
22,91%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
18.702.626
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,4300
6,52%
1.641.041
11:43:30
352
0,02%
45,4400
93
-0,02%
45,4200
ITX
-6,87%
7,44%
6,01%
1,19%
135,03%
104,30%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
74.552.493
42,6500
45,0000
5,51%
3.116.652.000
141.589.500.360
Indra
33,1400
0,61%
176.052
11:43:18
476
0,00%
33,1400
1.799
-0,12%
33,1000
IDR
95,35%
-0,24%
-4,16%
100,40%
331,28%
263,53%
Sin Inciden.
-4 VENTA
33,3400
1,21%
33,0200
0,24%
5.834.363
32,9400
33,2400
0,91%
176.654.402
5.854.326.882
Inmob Colonial
5,6350
-0,09%
200.834
11:40:58
12.819
0,09%
5,6400
7.381
-0,09%
5,6300
COL
14,44%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.131.700
5,6400
5,6300
-0,18%
627.344.687
3.535.087.311
IAG
4,4470
-3,09%
5.368.191
11:43:22
1.000
0,07%
4,4500
5.604
0,02%
4,4480
IAG
24,46%
-1,33%
3,18%
97,97%
258,70%
11,31%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4280
-3,51%
23.872.345
4,5890
4,5990
0,22%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,5500
-0,17%
11.921
11:43:17
385
0,08%
59,6000
609
0,00%
59,5500
ROVI
-3,79%
2,84%
11,26%
-20,44%
36,12%
417,31%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
709.896
59,6500
59,8500
0,34%
51.235.762
3.051.089.627
Logista
28,9200
0,14%
44.853
11:43:29
353
0,07%
28,9400
2.116
0,00%
28,9200
LOG
4,45%
1,40%
0,21%
10,26%
74,82%
207,66%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.297.149
28,8800
28,8800
0,00%
132.750.000
3.839.130.000
Mapfre
3,8500
1,10%
513.589
11:43:29
6.077
0,10%
3,8540
8.085
0,00%
3,8500
MAP
61,79%
2,44%
4,09%
81,72%
185,78%
192,04%
3 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.977.318
3,8080
3,8300
0,58%
3.079.553.273
11.856.280.101
Merlin Prop
12,9200
1,81%
232.139
11:41:31
2.796
0,08%
12,9300
2.249
-0,08%
12,9100
MRL
29,95%
4,02%
-2,49%
16,67%
59,04%
66,87%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.999.236
12,6900
12,7900
0,79%
563.724.899
7.283.325.695
Naturgy
26,0600
-0,53%
256.451
11:42:44
15.777
0,00%
26,0600
3.739
-0,08%
26,0400
NTGY
16,72%
-1,58%
-0,53%
21,68%
10,97%
155,08%
Sin Inciden.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
6.683.113
26,2000
26,2400
0,15%
969.613.801
25.268.135.654
Puig Brands
14,9300
-6,10%
3.325.411
11:43:28
785
0,07%
14,9400
1.590
-0,13%
14,9100
PUIG
-16,29%
-7,64%
-8,09%
-26,34%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
49.648.386
15,9000
15,1100
-4,97%
174.819.678
2.610.057.793
Red Electrica
16,5000
0,00%
65.534
11:43:25
299
0,00%
16,5000
2.064
-0,06%
16,4900
REE
4,65%
-1,26%
1,17%
-1,78%
8,11%
57,23%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.081.311
16,5000
16,4500
-0,30%
541.080.000
8.927.820.000
REPSOL
14,5600
-0,21%
520.995
11:43:20
2.691
0,03%
14,5650
73
0,00%
14,5600
REP
34,91%
2,53%
9,30%
35,92%
34,88%
140,67%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.585.687
14,5900
14,5750
-0,10%
1.157.396.053
16.851.686.532
Sacyr
3,6100
0,45%
403.531
11:43:05
6.339
0,06%
3,6120
10.057
-0,06%
3,6080
SCYR
17,91%
1,74%
-1,15%
21,29%
76,05%
110,48%
Sin Inciden.
8 COMPRA
3,6200
0,72%
3,5940
0,00%
1.456.747
3,5940
3,6080
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,8400
1,41%
1.328.142
11:43:30
1.100
0,08%
11,8500
1.301
-0,08%
11,8300
SLR
51,50%
-8,25%
3,34%
4,61%
-43,42%
1.508,78%
Sin Inciden.
nEUTRAL
11,8650
1,63%
11,2900
-3,30%
15.725.201
11,6750
11,7300
0,47%
124.950.876
1.479.418.372
Telefonica
4,5200
-1,35%
1.011.627
11:43:22
4.153
0,00%
4,5200
13.677
-0,04%
4,5180
TEF
18,57%
0,47%
-2,64%
16,00%
44,60%
-28,38%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
4.572.554
4,5820
4,5740
-0,17%
5.670.161.554
25.629.130.224
UNICAJA
2,3700
0,25%
1.805.196
11:43:26
37.154
0,08%
2,3720
14.177
0,00%
2,3700
UNI
94,73%
2,68%
-0,17%
126,87%
204,67%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.278.315
2,3640
2,3800
0,68%
2.571.434.468
6.094.299.689
