Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,4
0,35%
25.253.286
11:57:10
0
-
0,0000
0
-
0,0000
INDI
16,37%
0,20%
8,54%
24,21%
59,85%
21,30%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,8000
1,72%
24.486
11:56:08
629
0,08%
129,9000
791
-0,08%
129,7000
ANA
19,41%
2,37%
12,89%
18,93%
-21,38%
165,29%
2 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.178.283
127,6000
127,7000
0,08%
54.856.653
7.120.393.559
Acerinox
10,3200
0,19%
129.212
11:56:38
4.364
0,10%
10,3300
396
0,00%
10,3200
ACX
12,72%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.333.468
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8500
0,35%
25.059
11:56:42
537
0,00%
56,8500
254
-0,09%
56,8000
ACS
18,46%
4,51%
14,65%
57,54%
182,07%
216,09%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.424.604
56,6500
56,5000
-0,26%
271.664.594
15.444.132.169
AENA
227,8000
-0,18%
13.785
11:57:01
251
0,00%
227,8000
477
-0,09%
227,6000
AENA
15,40%
5,08%
5,37%
31,79%
84,61%
233,77%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.140.223
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,0200
-0,62%
55.196
11:57:06
251
0,03%
70,0400
341
0,00%
70,0200
AMS
3,44%
0,89%
4,07%
19,91%
21,50%
99,52%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
3.864.824
70,4600
70,3200
-0,20%
450.499.205
31.543.954.334
ArcelorMittal
26,9100
-0,59%
35.237
11:56:22
281
0,07%
26,9300
177
-0,04%
26,9000
MTS
20,30%
2,09%
18,15%
12,42%
5,23%
-1,21%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
948.228
27,0700
27,0000
-0,26%
852.809.772
22.949.110.965
Banco Sabadell
2,5540
0,95%
2.919.419
11:56:42
10.079
0,00%
2,5540
11.480
-0,08%
2,5520
SAB
42,73%
-4,03%
10,63%
47,78%
341,48%
71,78%
Sin Inciden.
6 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.456.196
2,5300
2,5210
-0,36%
5.387.690.082
13.760.160.469
Banco Santander
6,3340
-0,05%
7.006.221
11:57:10
5.968
0,03%
6,3360
406
0,00%
6,3340
SAN
44,30%
-1,49%
17,17%
45,32%
166,02%
46,21%
Sin Inciden.
10 COMPRA
6,4280
1,44%
6,3330
-0,06%
44.377.404
6,3370
6,4000
0,99%
15.152.492.322
95.975.886.368
Bankinter
10,5050
0,33%
140.924
11:57:04
4.814
0,05%
10,5100
3.258
-0,05%
10,5000
BKT
39,18%
1,64%
18,54%
51,80%
141,54%
223,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.480.407
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3500
1,06%
705.514
11:57:11
6.282
0,00%
12,3500
485
-0,04%
12,3450
BBVA
35,81%
-2,10%
12,82%
34,14%
228,09%
142,04%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
8.713.098
12,2200
12,2100
-0,08%
5.763.285.465
71.176.575.493
Caixabank
6,8880
0,12%
735.917
11:57:05
4.695
0,00%
6,8880
1.848
-0,06%
6,8840
CABK
37,41%
-0,26%
15,05%
55,16%
185,23%
171,87%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.068.996
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7000
1,25%
289.897
11:57:04
276
0,03%
35,7100
843
0,00%
35,7000
CLNX
17,01%
2,62%
5,37%
8,78%
-17,92%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
10.349.323
35,2600
35,3700
0,31%
706.475.375
25.221.170.888
Acciona Energia
16,2800
2,13%
45.712
11:57:09
1.912
0,12%
16,3000
2.090
0,00%
16,2800
ANE
-8,54%
-1,15%
1,43%
-17,40%
-49,57%
0,00%
Sin Inciden.
nEUTRAL
16,2800
2,13%
15,9000
-0,25%
744.191
15,9400
15,9400
0,00%
324.761.830
5.287.122.592
Enagas
13,5850
-0,04%
116.842
11:57:09
292
0,04%
13,5900
1.934
-0,04%
13,5800
ENG
15,32%
1,23%
1,99%
7,66%
-12,60%
7,77%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5750
-0,11%
1.587.299
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,4100
0,72%
69.134
11:57:06
1.266
0,00%
26,4100
1.172
-0,08%
26,3900
ELE
30,24%
1,89%
7,93%
61,07%
62,89%
188,14%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.825.829
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5600
-0,57%
50.647
11:57:08
906
0,02%
43,5700
457
-0,02%
43,5500
FER
7,29%
3,05%
10,63%
28,65%
84,82%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,5500
-0,59%
2.206.183
43,8100
43,7300
-0,18%
729.559.951
31.779.631.466
Fluidra
20,9000
-0,29%
50.077
11:56:11
2.337
0,00%
20,9000
1.291
-0,10%
20,8800
FDR
-11,14%
3,26%
7,79%
5,21%
-3,10%
729,66%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.046.609
20,9600
20,9000
-0,29%
192.129.070
4.015.497.563
Grifols A
8,5780
0,59%
278.233
11:57:08
207
0,00%
8,5780
29
-0,02%
8,5760
GRF
-6,23%
1,18%
5,77%
-3,44%
-49,57%
-49,44%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.386.683
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8650
0,47%
428.527
11:57:11
4.204
0,06%
15,8750
3.533
0,00%
15,8650
IBE
21,33%
1,80%
4,99%
43,60%
67,85%
291,79%
Sin Inciden.
12 COMPRA
15,8800
0,57%
15,7750
-0,09%
6.798.581
15,7900
15,8200
0,19%
6.440.561.000
102.179.500.265
Inditex
48,0600
0,31%
152.172
11:56:57
963
0,02%
48,0700
110
-0,02%
48,0500
ITX
-1,48%
0,54%
9,35%
15,66%
155,58%
124,87%
Sin Inciden.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.313.386
47,9100
47,9000
-0,02%
3.116.652.000
149.786.295.120
Indra
29,6600
1,37%
402.384
11:56:26
1.917
0,07%
29,6800
460
0,00%
29,6600
IDR
73,65%
9,70%
11,77%
66,65%
223,96%
201,55%
1 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
11.934.709
29,2600
29,3200
0,21%
176.654.402
5.239.569.563
Inmob Colonial
5,7800
0,35%
107.855
11:56:39
4.818
0,17%
5,7900
5.838
0,09%
5,7850
COL
11,69%
1,76%
6,84%
7,08%
-20,10%
6,67%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
623.402
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2750
0,24%
3.474.262
11:57:06
8.767
0,00%
3,2750
14.432
-0,06%
3,2730
IAG
-9,75%
5,61%
16,68%
59,45%
96,05%
-11,46%
Sin Inciden.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.378.208
3,2670
3,2900
0,70%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
52,5500
0,96%
33.998
11:57:08
513
0,10%
52,6000
925
-0,10%
52,5000
ROVI
-16,52%
2,64%
7,16%
-35,74%
-12,09%
287,64%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.786.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5800
0,26%
66.504
11:57:07
544
0,00%
30,5800
160
-0,07%
30,5600
LOG
10,44%
2,21%
8,61%
28,43%
111,04%
204,37%
Sin Inciden.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.033.692
30,5000
30,5400
0,13%
132.750.000
4.059.495.000
Mapfre
3,1860
0,95%
500.465
11:56:49
10.889
0,06%
3,1880
23
0,00%
3,1860
MAP
30,25%
0,95%
15,95%
51,53%
131,73%
91,89%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.594.481
3,1560
3,1620
0,19%
3.079.553.273
9.811.456.728
Merlin Prop
10,1600
1,09%
84.116
11:56:16
4.050
0,10%
10,1700
866
0,00%
10,1600
MRL
0,00%
3,20%
11,66%
-2,97%
19,87%
26,98%
1 RESIS.
8 COMPRA
10,1600
1,09%
10,0600
0,10%
854.619
10,0500
10,0600
0,10%
563.724.899
5.727.444.974
Naturgy
26,1600
0,69%
21.612
11:57:11
2.683
0,08%
26,1800
140
0,00%
26,1600
NTGY
14,61%
0,15%
6,24%
14,01%
4,42%
109,70%
Sin Inciden.
12 COMPRA
26,1800
0,77%
25,9800
0,00%
565.370
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
17,0300
0,24%
64.346
11:56:51
1.094
0,06%
17,0400
866
-0,06%
17,0200
PUIG
-4,51%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.095.812
16,9900
17,0700
0,47%
174.819.678
2.977.179.116
Red Electrica
17,8300
0,17%
291.275
11:57:10
2.462
0,06%
17,8400
1.601
0,00%
17,8300
REE
9,37%
-7,62%
-5,27%
18,39%
10,02%
67,22%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.193.433
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8750
0,97%
1.086.921
11:57:11
396
-0,05%
10,8700
3.669
-0,09%
10,8650
REP
-3,15%
1,21%
1,07%
-18,33%
-9,58%
8,85%
1 RESIS.
nEUTRAL
10,8850
1,07%
10,6300
-1,30%
11.820.266
10,7700
10,7450
-0,23%
1.157.396.053
12.586.682.076
Sacyr
3,2840
0,31%
531.803
11:57:04
10.586
0,06%
3,2860
12.259
-0,06%
3,2820
SCYR
5,87%
1,11%
12,11%
1,28%
45,99%
16,39%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.746.441
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5480
2,86%
328.852
11:57:04
1.743
0,12%
6,5560
1.347
-0,03%
6,5460
SLR
-16,21%
-4,53%
-2,28%
-36,50%
-68,39%
552,80%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.153.323
6,3660
6,3680
0,03%
124.950.876
818.178.336
Telefonica
4,5060
0,22%
977.534
11:57:09
612
0,02%
4,5070
16.067
-0,02%
4,5050
TEF
14,45%
0,92%
4,58%
13,51%
18,02%
-38,01%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.404.768
4,4960
4,5000
0,09%
5.670.161.554
25.549.747.962
UNICAJA
1,7340
1,76%
4.006.146
11:56:51
30.530
0,06%
1,7350
31.672
-0,06%
1,7330
UNI
42,47%
0,29%
20,09%
48,99%
144,76%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.946.657
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
