Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.475,8
0,22%
26.913.916
12:21:40
0
-
0,0000
0
-
0,0000
INDI
16,22%
0,13%
8,47%
24,13%
59,74%
21,21%
Sin Inciden.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
27.997
12:20:53
597
0,15%
129,8000
464
0,00%
129,6000
ANA
19,23%
2,05%
12,54%
18,56%
-21,62%
164,47%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
3.628.411
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
145.453
12:21:38
5.546
0,00%
10,3200
436
-0,10%
10,3100
ACX
12,72%
1,78%
11,16%
8,24%
30,79%
29,09%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.501.075
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,8000
0,26%
25.456
12:21:35
282
0,00%
56,8000
555
-0,09%
56,7500
ACS
18,36%
4,42%
14,55%
57,40%
181,82%
215,81%
Sin Inciden.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.445.901
56,6500
56,5000
-0,26%
271.664.594
15.430.548.939
AENA
227,8000
-0,18%
15.652
12:21:38
407
0,00%
227,8000
143
-0,09%
227,6000
AENA
15,40%
5,08%
5,37%
31,79%
84,61%
233,77%
Sin Inciden.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
3.565.526
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
69,9600
-0,71%
65.805
12:21:39
839
0,03%
69,9800
37
0,00%
69,9600
AMS
3,35%
0,84%
4,02%
19,84%
21,43%
99,41%
Sin Inciden.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
4.603.718
70,4600
70,3200
-0,20%
450.499.205
31.516.924.382
ArcelorMittal
26,8500
-0,81%
36.756
12:21:37
897
0,07%
26,8700
286
-0,04%
26,8400
MTS
20,03%
2,09%
18,15%
12,42%
5,23%
-1,21%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
986.899
27,0700
27,0000
-0,26%
852.809.772
22.897.942.378
Banco Sabadell
2,5420
0,47%
3.134.613
12:21:40
11.795
0,08%
2,5440
19.399
0,00%
2,5420
SAB
42,06%
-4,29%
10,33%
47,38%
340,27%
71,30%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
7.968.186
2,5300
2,5210
-0,36%
5.387.690.082
13.695.508.188
Banco Santander
6,3220
-0,24%
7.454.789
12:21:41
2.677
0,02%
6,3230
5.216
-0,02%
6,3210
SAN
44,03%
-1,45%
17,23%
45,39%
166,15%
46,28%
Sin Inciden.
10 COMPRA
6,4280
1,44%
6,3200
-0,27%
47.129.176
6,3370
6,4000
0,99%
15.152.492.322
95.794.056.460
Bankinter
10,4900
0,19%
163.307
12:21:37
1.616
0,05%
10,4950
5.750
-0,05%
10,4850
BKT
38,98%
1,69%
18,60%
51,87%
141,65%
223,61%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.713.090
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3100
0,74%
759.065
12:21:39
1.461
0,04%
12,3150
4.373
0,00%
12,3100
BBVA
35,37%
-2,14%
12,77%
34,09%
227,96%
141,95%
Sin Inciden.
10 COMPRA
12,3600
1,15%
12,1950
-0,20%
9.344.090
12,2200
12,2100
-0,08%
5.763.285.465
70.946.044.074
Caixabank
6,8880
0,12%
806.315
12:21:41
727
-0,03%
6,8860
185
-0,06%
6,8840
CABK
37,41%
-0,09%
15,25%
55,43%
185,73%
172,34%
Sin Inciden.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
5.553.898
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,7000
1,25%
320.548
12:21:37
861
0,00%
35,7000
654
-0,03%
35,6900
CLNX
17,01%
2,50%
5,25%
8,65%
-18,01%
0,00%
1 RESIS.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
11.443.564
35,2600
35,3700
0,31%
706.475.375
25.221.170.888
Acciona Energia
16,3100
2,32%
53.216
12:21:34
90
0,06%
16,3200
1.025
-0,06%
16,3000
ANE
-8,37%
-1,46%
1,12%
-17,65%
-49,73%
0,00%
Sin Inciden.
-2 VENTA
16,3100
2,32%
15,9000
-0,25%
867.953
15,9400
15,9400
0,00%
324.761.830
5.296.865.447
Enagas
13,5800
-0,07%
127.851
12:21:41
817
0,00%
13,5800
355
-0,04%
13,5750
ENG
15,28%
1,30%
2,07%
7,74%
-12,54%
7,85%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
1.736.217
13,5900
13,6000
0,07%
261.990.074
3.557.825.205
Endesa
26,3900
0,65%
75.048
12:21:36
983
0,08%
26,4100
1.396
0,00%
26,3900
ELE
30,14%
1,78%
7,81%
60,89%
62,71%
187,82%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
1.980.517
26,2200
26,2300
0,04%
1.058.752.117
27.940.468.368
Ferrovial
43,4900
-0,73%
58.548
12:21:39
376
0,02%
43,5000
538
-0,02%
43,4800
FER
7,12%
2,98%
10,55%
28,56%
84,70%
0,00%
1 SOPOR.
12 COMPRA
43,9400
0,30%
43,4700
-0,78%
2.546.253
43,8100
43,7300
-0,18%
729.559.951
31.728.562.269
Fluidra
20,8600
-0,48%
55.905
12:21:28
2.191
0,10%
20,8800
1.282
-0,10%
20,8400
FDR
-11,31%
2,96%
7,48%
4,91%
-3,38%
727,28%
Sin Inciden.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.166.178
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5840
0,66%
312.592
12:21:23
39
0,00%
8,5840
613
-0,02%
8,5820
GRF
-6,17%
1,04%
5,62%
-3,58%
-49,64%
-49,51%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.683.290
8,5280
8,5860
0,68%
426.129.798
3.657.898.186
Iberdrola
15,8750
0,54%
489.591
12:21:40
3.080
0,03%
15,8800
1.791
0,00%
15,8750
IBE
21,40%
1,70%
4,89%
43,46%
67,69%
291,42%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
7.772.257
15,7900
15,8200
0,19%
6.440.561.000
102.243.905.875
Inditex
47,9100
0,00%
164.221
12:21:40
605
0,00%
47,9100
319
-0,02%
47,9000
ITX
-1,79%
0,19%
8,96%
15,25%
154,67%
124,07%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
7.867.828
47,9100
47,9000
-0,02%
3.116.652.000
149.318.797.320
Indra
29,6000
1,16%
418.691
12:21:40
405
0,07%
29,6200
1.057
0,00%
29,6000
IDR
73,30%
10,00%
12,08%
67,10%
224,84%
202,37%
2 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
12.393.254
29,2600
29,3200
0,21%
176.654.402
5.228.970.299
Inmob Colonial
5,7850
0,43%
125.731
12:21:41
2.926
0,00%
5,7850
1.031
-0,09%
5,7800
COL
11,79%
1,67%
6,75%
6,99%
-20,17%
6,58%
Sin Inciden.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
727.354
5,7600
5,7600
0,00%
627.344.687
3.629.189.014
IAG
3,2740
0,21%
3.628.841
12:21:34
27.135
0,03%
3,2750
10.865
-0,03%
3,2730
IAG
-9,78%
5,68%
16,76%
59,55%
96,17%
-11,41%
1 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
11.880.825
3,2670
3,2900
0,70%
4.971.476.010
16.276.612.457
Labor Farmac Rovi
52,5500
0,96%
35.292
12:21:36
536
0,10%
52,6000
278
-0,10%
52,5000
ROVI
-16,52%
2,54%
7,06%
-35,80%
-12,17%
287,27%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.854.595
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5400
0,13%
75.152
12:19:42
1.265
0,07%
30,5600
1.922
-0,07%
30,5200
LOG
10,30%
2,28%
8,68%
28,52%
111,18%
204,56%
1 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.295.142
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,1840
0,89%
517.950
12:21:34
7.859
0,00%
3,1840
18
-0,06%
3,1820
MAP
30,17%
1,08%
16,10%
51,72%
132,02%
92,13%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.649.153
3,1560
3,1620
0,19%
3.079.553.273
9.805.297.621
Merlin Prop
10,1400
0,90%
87.204
12:21:41
3.407
0,10%
10,1500
3.897
-0,10%
10,1300
MRL
-0,20%
3,00%
11,44%
-3,16%
19,63%
26,73%
Sin Inciden.
8 COMPRA
10,1700
1,19%
10,0600
0,10%
884.249
10,0500
10,0600
0,10%
563.724.899
5.716.170.476
Naturgy
26,2000
0,85%
28.943
12:21:21
45
0,00%
26,2000
1.493
-0,08%
26,1800
NTGY
14,79%
0,08%
6,16%
13,92%
4,34%
109,54%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
758.307
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,9900
0,00%
66.689
12:21:34
50
0,12%
17,0100
1.294
0,00%
16,9900
PUIG
-4,74%
2,60%
12,78%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.133.046
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8200
0,11%
301.986
12:21:18
702
0,00%
17,8200
2.484
-0,06%
17,8100
REE
9,31%
-7,73%
-5,37%
18,25%
9,90%
67,03%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
5.381.391
17,8000
17,8400
0,22%
541.080.000
9.642.045.600
REPSOL
10,8950
1,16%
1.168.460
12:21:34
4.954
0,05%
10,9000
2.955
-0,05%
10,8900
REP
-2,98%
1,25%
1,11%
-18,29%
-9,54%
8,90%
1 RESIS.
nEUTRAL
10,9100
1,30%
10,6300
-1,30%
12.730.372
10,7700
10,7450
-0,23%
1.157.396.053
12.609.829.997
Sacyr
3,2740
0,00%
565.572
12:21:31
11.993
0,12%
3,2780
14.213
-0,06%
3,2720
SCYR
5,55%
1,17%
12,18%
1,34%
46,08%
16,46%
1 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.851.683
3,2740
3,2860
0,37%
796.857.798
2.608.912.431
Solaria Energia
6,5340
2,64%
344.374
12:21:16
35
0,09%
6,5400
889
-0,03%
6,5320
SLR
-16,39%
-4,62%
-2,37%
-36,56%
-68,42%
552,20%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.250.140
6,3660
6,3680
0,03%
124.950.876
816.429.024
Telefonica
4,4980
0,04%
1.029.055
12:21:41
4.217
0,04%
4,5000
120
0,00%
4,4980
TEF
14,25%
0,83%
4,49%
13,40%
17,91%
-38,07%
Sin Inciden.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
4.628.689
4,4960
4,5000
0,09%
5.670.161.554
25.504.386.670
UNICAJA
1,7300
1,53%
4.224.991
12:21:36
15.591
0,00%
1,7300
3.758
-0,06%
1,7290
UNI
42,14%
0,52%
20,37%
49,33%
145,33%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
7.309.234
1,7040
1,7000
-0,23%
2.571.434.468
4.448.581.630
MODO PRO
