Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.887,1
0,66%
30.789.550
13:59:01
0
-
0,0000
0
-
0,0000
INDI
28,39%
-1,16%
3,55%
32,84%
87,80%
51,67%
2 RESIS.
4 COMPRA
14.900,2
0,75%
14.723,7
-0,44%
0
14.789,4
14.788,1
-0,01%
0
0
Acciona
165,4000
0,18%
9.403
13:59:00
191
0,06%
165,5000
127
0,00%
165,4000
ANA
57,33%
-4,44%
-0,48%
36,98%
-5,23%
258,95%
Sin Inciden.
nEUTRAL
166,0000
0,55%
164,4000
-0,42%
1.555.256
165,1000
165,2000
0,06%
54.856.653
9.073.290.406
Acerinox
10,5600
0,09%
112.784
13:58:49
1.928
0,09%
10,5700
1.876
0,00%
10,5600
ACX
18,64%
-0,85%
5,92%
22,87%
40,44%
74,11%
Sin Inciden.
nEUTRAL
10,6000
0,47%
10,4800
-0,66%
1.190.999
10,5500
10,4800
-0,66%
249.335.371
2.632.981.518
ACS
65,0500
1,48%
47.898
13:58:37
618
0,00%
65,0500
455
-0,08%
65,0000
ACS
39,23%
0,08%
9,34%
66,02%
234,36%
302,24%
2 RESIS.
12 COMPRA
65,0500
1,48%
63,8000
-0,47%
3.115.765
64,1000
64,1000
0,00%
271.664.594
17.671.781.840
AENA
24,1900
-0,94%
455.079
13:59:00
1.675
0,04%
24,2000
868
-0,04%
24,1800
AENA
22,54%
-3,23%
0,35%
33,92%
98,12%
0,00%
2 SOPOR.
-2 VENTA
24,4900
0,29%
24,0600
-1,47%
11.008.361
24,4200
24,4400
0,08%
1.500.000.000
36.285.000.000
Amadeus
68,4200
0,26%
139.390
13:59:00
457
0,03%
68,4400
847
-0,03%
68,4000
AMS
1,07%
-5,74%
-3,07%
14,95%
37,45%
117,81%
Sin Inciden.
-12 VENTA
68,5400
0,44%
67,8200
-0,62%
9.537.064
68,2400
68,2400
0,00%
450.499.205
30.823.155.606
ArcelorMittal
28,0300
0,47%
24.779
13:59:00
795
0,11%
28,0600
290
0,04%
28,0400
MTS
26,23%
-1,72%
6,00%
42,47%
25,95%
51,29%
1 RESIS.
-2 VENTA
28,2000
1,08%
27,7500
-0,54%
694.555
27,9000
27,8900
-0,04%
852.809.772
23.904.257.909
Banco Sabadell
3,2270
0,37%
2.748.484
13:58:52
5.670
0,00%
3,2270
18.029
-0,06%
3,2250
SAB
80,34%
-1,07%
1,35%
92,38%
463,25%
187,65%
Sin Inciden.
nEUTRAL
3,2290
0,44%
3,1780
-1,15%
8.869.358
3,2150
3,2200
0,16%
5.023.677.732
16.211.408.041
Banco Santander
8,1180
0,42%
7.694.470
13:59:01
903
0,01%
8,1190
280
0,00%
8,1180
SAN
84,95%
-1,24%
8,73%
94,30%
278,60%
134,71%
1 RESIS.
6 COMPRA
8,1480
0,79%
8,0160
-0,84%
62.463.707
8,0840
8,1000
0,20%
14.885.325.372
120.839.071.370
Bankinter
12,7200
0,59%
408.550
13:59:00
3.394
0,00%
12,7200
2.316
-0,08%
12,7100
BKT
70,84%
-0,59%
1,76%
71,20%
207,37%
312,81%
1 RESIS.
4 COMPRA
12,7200
0,59%
12,4650
-1,42%
5.196.756
12,6450
12,5800
-0,51%
898.866.154
11.433.577.479
BBVA
15,7000
1,75%
1.879.229
13:59:01
1.082
0,00%
15,7000
1.362
-0,03%
15,6950
BBVA
72,65%
0,93%
6,08%
85,99%
320,46%
242,79%
2 RESIS.
8 COMPRA
15,7100
1,81%
15,3850
-0,29%
29.503.895
15,4300
15,5100
0,52%
5.763.285.465
90.483.581.801
Caixabank
8,6220
1,39%
2.071.544
13:59:00
4.559
0,02%
8,6240
816
0,00%
8,6220
CABK
72,00%
1,32%
3,58%
74,87%
254,67%
296,95%
2 RESIS.
10 COMPRA
8,6560
1,79%
8,4680
-0,42%
17.860.852
8,5040
8,5040
0,00%
7.085.565.456
61.091.745.362
Cellnex Telecom
30,1400
1,11%
145.784
13:58:23
212
0,00%
30,1400
1.407
-0,07%
30,1200
CLNX
-1,21%
-2,77%
-3,08%
-14,16%
-21,26%
114,92%
2 RESIS.
-10 VENTA
30,2800
1,58%
29,6900
-0,40%
4.393.930
29,8100
29,7000
-0,37%
706.475.375
21.293.167.803
Acciona Energia
22,4000
-0,09%
50.152
13:58:04
26
0,09%
22,4200
1.339
0,00%
22,4000
ANE
28,73%
-5,00%
-4,52%
10,27%
-40,79%
0,00%
Sin Inciden.
-4 VENTA
22,4400
0,09%
22,2400
-0,80%
1.123.405
22,4200
22,2800
-0,62%
324.761.830
7.274.664.992
Enagas
13,2100
0,69%
243.420
13:58:57
258
0,04%
13,2150
1.442
0,00%
13,2100
ENG
17,05%
-1,34%
-0,53%
1,45%
-3,67%
17,96%
1 RESIS.
-4 VENTA
13,2200
0,76%
13,0400
-0,61%
3.215.578
13,1200
13,0400
-0,61%
261.990.074
3.460.888.878
Endesa
25,7600
0,63%
90.652
13:59:00
1.538
0,00%
25,7600
2.144
-0,08%
25,7400
ELE
30,97%
-1,60%
0,55%
42,33%
79,53%
164,08%
Sin Inciden.
-6 VENTA
25,8400
0,94%
25,5600
-0,16%
2.335.196
25,6000
25,5600
-0,16%
1.058.752.117
27.273.454.534
Ferrovial
46,9100
1,89%
93.910
13:59:00
375
0,04%
46,9300
161
0,00%
46,9100
FER
16,22%
-0,21%
5,39%
27,46%
94,60%
0,00%
4 RESIS.
12 COMPRA
46,9600
2,00%
45,8600
-0,39%
4.405.318
46,0400
46,0200
-0,04%
733.755.372
34.420.464.501
Fluidra
24,3200
0,91%
64.680
13:58:58
1.201
0,08%
24,3400
1.523
0,00%
24,3200
FDR
4,86%
-1,14%
12,27%
17,17%
72,91%
879,87%
1 RESIS.
10 COMPRA
24,3600
1,08%
24,0400
-0,25%
1.573.018
24,1000
24,0400
-0,25%
192.129.070
4.672.578.982
Grifols A
12,1050
1,55%
382.488
13:58:48
169
0,04%
12,1100
2.145
-0,04%
12,1000
GRF
33,87%
-0,25%
-4,97%
25,87%
3,95%
-27,78%
2 RESIS.
8 COMPRA
12,1600
2,01%
11,8000
-1,01%
4.630.017
11,9200
11,8200
-0,84%
426.129.798
5.158.301.205
Iberdrola
15,7450
-0,35%
1.435.217
13:59:00
6.027
0,00%
15,7450
1.455
-0,03%
15,7400
IBE
23,46%
-2,72%
1,58%
26,75%
70,18%
289,59%
Sin Inciden.
-4 VENTA
15,7800
-0,13%
15,5900
-1,33%
22.597.492
15,8000
15,7350
-0,41%
6.681.227.377
105.195.925.051
Inditex
42,5900
0,88%
395.808
13:59:00
1.066
0,02%
42,6000
1.190
-0,02%
42,5800
ITX
-12,69%
-1,59%
3,17%
-7,97%
118,75%
93,93%
1 RESIS.
-6 VENTA
42,9300
1,68%
42,2400
0,05%
16.857.463
42,2200
42,3200
0,24%
3.116.652.000
132.738.208.680
Indra
33,4200
0,48%
157.151
13:57:40
1.970
0,12%
33,4600
1.376
0,00%
33,4200
IDR
97,00%
-2,38%
-7,13%
104,78%
351,93%
263,91%
1 RESIS.
-4 VENTA
33,7600
1,50%
33,1600
-0,30%
5.251.986
33,2600
33,2800
0,06%
176.654.402
5.903.790.115
Inmob Colonial
5,6000
0,72%
272.274
13:59:01
4.262
0,00%
5,6000
11.752
-0,09%
5,5950
COL
13,73%
-1,84%
-4,61%
0,60%
7,81%
12,94%
Sin Inciden.
-8 VENTA
5,6250
1,17%
5,5600
0,00%
1.524.734
5,5600
5,5600
0,00%
627.344.687
3.513.130.247
IAG
4,5100
0,22%
4.176.752
13:59:00
1.175
0,07%
4,5130
2.506
0,04%
4,5120
IAG
26,22%
0,56%
4,30%
110,55%
271,02%
17,06%
Sin Inciden.
12 COMPRA
4,5210
0,47%
4,3920
-2,40%
18.837.152
4,5000
4,4720
-0,62%
4.971.476.010
22.421.356.805
Labor Farmac Rovi
61,0000
4,90%
204.862
13:58:52
266
0,08%
61,0500
7
0,00%
61,0000
ROVI
-1,44%
4,20%
14,39%
-21,12%
31,84%
434,18%
4 RESIS.
12 COMPRA
61,9500
6,53%
57,9500
-0,34%
12.496.582
58,1500
58,1500
0,00%
51.235.762
3.125.381.482
Logista
28,8800
1,19%
119.724
13:58:59
2.801
0,07%
28,9000
470
0,00%
28,8800
LOG
4,30%
2,92%
2,48%
9,16%
74,63%
207,03%
1 RESIS.
12 COMPRA
28,9000
1,26%
28,4200
-0,42%
3.457.629
28,5400
28,4800
-0,21%
132.750.000
3.833.820.000
Mapfre
3,7780
0,11%
347.534
13:59:00
3.696
0,05%
3,7800
2.460
0,00%
3,7780
MAP
58,77%
0,32%
5,77%
78,06%
176,43%
185,26%
Sin Inciden.
6 COMPRA
3,7860
0,32%
3,7620
-0,32%
1.312.983
3,7740
3,7660
-0,21%
3.079.553.273
11.634.552.265
Merlin Prop
12,4400
0,08%
117.025
13:59:00
2.925
0,16%
12,4600
5.502
0,00%
12,4400
MRL
25,12%
-2,50%
0,16%
15,33%
54,18%
63,60%
Sin Inciden.
nEUTRAL
12,4800
0,40%
12,3200
-0,88%
1.455.791
12,4300
12,3700
-0,48%
563.724.899
7.012.737.744
Naturgy
26,4200
-0,30%
96.556
13:58:57
545
0,08%
26,4400
1.190
0,00%
26,4200
NTGY
18,33%
-2,72%
-5,30%
23,48%
11,41%
160,71%
Sin Inciden.
-4 VENTA
26,5000
0,00%
26,1600
-1,28%
2.551.010
26,5000
26,5000
0,00%
969.613.801
25.617.196.622
Puig Brands
16,2800
1,06%
283.651
13:58:59
906
0,06%
16,2900
1.949
-0,06%
16,2700
PUIG
-8,72%
-0,55%
2,19%
-32,76%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,3900
1,74%
16,0600
-0,31%
4.617.838
16,1100
16,1000
-0,06%
174.819.678
2.846.064.358
Red Electrica
16,7700
0,42%
201.976
13:59:00
2.445
0,00%
16,7700
951
-0,06%
16,7600
REE
6,37%
0,72%
1,15%
1,74%
7,45%
65,01%
Sin Inciden.
nEUTRAL
16,8300
0,78%
16,5800
-0,72%
3.387.138
16,7000
16,6500
-0,30%
541.080.000
9.073.911.600
REPSOL
14,3300
0,81%
1.363.598
13:58:41
2.776
0,00%
14,3300
384
-0,03%
14,3250
REP
32,78%
2,80%
11,05%
29,90%
29,89%
130,72%
Sin Inciden.
12 COMPRA
14,3950
1,27%
14,1500
-0,46%
19.540.359
14,2150
14,1500
-0,46%
1.157.396.053
16.585.485.439
Sacyr
3,5840
0,73%
317.864
13:58:07
4.097
0,06%
3,5860
10.158
0,00%
3,5840
SCYR
17,06%
-1,05%
3,40%
19,33%
78,39%
95,51%
2 RESIS.
nEUTRAL
3,5860
0,79%
3,5560
-0,06%
1.139.225
3,5580
3,5640
0,17%
796.857.798
2.855.938.348
Solaria Energia
12,9550
-0,15%
292.477
13:58:50
770
0,19%
12,9800
480
0,12%
12,9700
SLR
65,77%
-8,80%
12,79%
15,00%
-34,94%
1.583,12%
Sin Inciden.
4 COMPRA
13,1500
1,35%
12,9100
-0,50%
3.789.040
12,9750
13,1500
1,35%
124.950.876
1.618.738.599
Telefonica
4,5330
0,55%
2.246.008
13:58:58
6.135
0,04%
4,5350
7.295
0,00%
4,5330
TEF
18,91%
-0,88%
-1,26%
15,45%
36,24%
-28,65%
Sin Inciden.
-4 VENTA
4,5480
0,89%
4,4770
-0,69%
10.181.154
4,5080
4,5000
-0,18%
5.670.161.554
25.702.842.324
UNICAJA
2,3260
0,61%
2.088.955
13:59:00
26.602
0,00%
2,3260
6.409
-0,09%
2,3240
UNI
91,11%
-2,35%
2,92%
117,34%
221,14%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,69%
2,3000
-0,52%
4.858.909
2,3120
2,3100
-0,09%
2.571.434.468
5.981.156.573
