Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,6
-0,31%
53.292.462
14:33:56
0
-
0,0000
0
-
0,0000
INDI
19,08%
-2,07%
-2,02%
25,26%
70,47%
21,19%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
146,5000
-0,27%
124.539
14:33:56
244
0,07%
146,6000
298
-0,07%
146,4000
ANA
34,77%
-0,74%
8,98%
36,51%
-5,81%
190,40%
Sin Inciden.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
18.244.964
146,9000
146,3000
-0,41%
54.856.653
8.036.499.665
Acerinox
10,2600
-2,01%
334.879
14:33:49
2.549
0,10%
10,2700
4.345
-0,10%
10,2500
ACX
12,07%
-3,75%
-1,06%
12,41%
32,71%
21,41%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.435.859
10,4700
10,3800
-0,86%
249.335.371
2.558.180.906
ACS
55,7000
1,36%
59.901
14:33:52
317
0,00%
55,7000
733
-0,09%
55,6500
ACS
16,07%
-1,50%
-6,78%
47,48%
187,07%
219,12%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
3.336.486
54,9500
54,7000
-0,45%
271.664.594
15.131.717.886
AENA
22,6600
-0,50%
262.084
14:33:47
114
0,07%
22,6750
783
0,02%
22,6650
AENA
14,79%
-2,74%
-4,79%
20,83%
74,60%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
5.938.823
22,7750
22,7700
-0,02%
1.500.000.000
33.990.000.000
Amadeus
67,4400
-1,17%
150.230
14:33:54
139
0,12%
67,5200
544
0,09%
67,5000
AMS
-0,37%
-6,32%
-6,47%
8,20%
34,25%
106,50%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
10.131.511
68,2400
67,5400
-1,03%
450.499.205
30.381.666.385
ArcelorMittal
26,1900
0,19%
58.799
14:33:53
1.686
0,11%
26,2200
1.214
0,00%
26,1900
MTS
17,94%
-2,24%
-0,91%
21,23%
22,36%
-2,40%
Sin Inciden.
-4 VENTA
26,2400
0,38%
25,8600
-1,07%
1.539.946
26,1400
25,9700
-0,65%
852.809.772
22.335.087.929
Banco Sabadell
2,6830
-1,22%
7.927.112
14:33:52
1.833
0,00%
2,6830
11.877
-0,04%
2,6820
SAB
49,94%
-5,43%
-2,72%
65,95%
297,28%
75,00%
2 SOPOR.
-2 VENTA
2,7250
0,33%
2,6560
-2,21%
21.268.441
2,7160
2,7000
-0,59%
5.387.690.082
14.455.172.490
Banco Santander
6,8480
-0,97%
10.966.824
14:33:56
4.214
0,01%
6,8490
4.595
-0,03%
6,8460
SAN
56,01%
-3,90%
-1,72%
64,38%
185,11%
51,71%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
75.100.811
6,9150
6,8800
-0,51%
14.885.325.372
101.934.708.147
Bankinter
10,8950
-0,23%
411.599
14:33:52
37
0,00%
10,8950
3.729
-0,05%
10,8900
BKT
44,34%
-2,98%
-5,50%
52,07%
130,63%
217,65%
3 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
4.484.371
10,9200
10,8850
-0,32%
898.866.154
9.793.146.748
BBVA
12,7750
-1,05%
1.686.568
14:33:55
6.199
0,04%
12,7800
5.367
-0,04%
12,7700
BBVA
40,48%
-3,37%
-3,77%
48,85%
267,44%
135,56%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
21.545.906
12,9100
12,8600
-0,39%
5.763.285.465
73.625.971.815
Caixabank
7,2600
-1,31%
2.593.438
14:33:56
3.756
0,06%
7,2640
3.833
0,00%
7,2600
CABK
44,83%
-2,94%
-2,97%
57,35%
168,75%
174,59%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
18.828.360
7,3560
7,2580
-1,33%
7.085.565.456
51.441.205.211
Cellnex Telecom
32,7900
0,40%
185.473
14:33:55
229
0,03%
32,8000
463
0,00%
32,7900
CLNX
7,47%
0,09%
-1,47%
6,01%
-13,46%
135,41%
Sin Inciden.
-8 VENTA
32,7900
0,40%
32,3100
-1,07%
6.081.660
32,6600
32,3100
-1,07%
706.475.375
23.165.327.546
Acciona Energia
18,3700
-1,50%
163.012
14:33:18
1.428
0,11%
18,3900
1.316
-0,05%
18,3600
ANE
5,57%
-3,80%
5,79%
-4,24%
-42,02%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
2.994.530
18,6500
18,4200
-1,23%
324.761.830
5.965.874.817
Enagas
14,3800
0,24%
399.390
14:33:53
3.126
0,07%
14,3900
3.370
0,00%
14,3800
ENG
22,07%
1,41%
2,46%
10,24%
-4,22%
18,29%
Sin Inciden.
12 COMPRA
14,4000
0,38%
14,2650
-0,56%
5.743.228
14,3450
14,2900
-0,38%
261.990.074
3.767.417.264
Endesa
27,6900
1,47%
434.156
14:33:51
697
0,04%
27,7000
3.117
0,00%
27,6900
ELE
36,55%
3,28%
0,91%
54,28%
83,49%
207,83%
3 RESIS.
12 COMPRA
27,7400
1,65%
27,1600
-0,48%
12.021.780
27,2900
27,1700
-0,44%
1.058.752.117
29.316.846.120
Ferrovial
44,1200
1,29%
135.008
14:33:57
106
0,02%
44,1300
212
0,00%
44,1200
FER
9,30%
-1,16%
-4,17%
24,55%
93,06%
0,00%
2 RESIS.
6 COMPRA
44,1600
1,38%
43,3100
-0,57%
5.956.553
43,5600
43,5000
-0,14%
729.559.951
32.188.185.038
Fluidra
20,7400
-0,67%
152.896
14:32:32
2.372
0,10%
20,7600
2.450
-0,10%
20,7200
FDR
-11,82%
-4,51%
-1,52%
-0,57%
10,46%
690,40%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.171.063
20,8800
20,7000
-0,86%
192.129.070
3.984.756.912
Grifols A
10,0900
-2,32%
716.099
14:33:56
2.244
0,05%
10,0950
143
-0,05%
10,0850
GRF
10,30%
-4,84%
8,69%
10,91%
-45,66%
-41,22%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.225.439
10,3300
10,1900
-1,36%
426.129.798
4.299.649.662
Iberdrola
16,5150
0,46%
1.371.250
14:33:53
6.204
0,03%
16,5200
1.224
0,00%
16,5150
IBE
26,30%
2,03%
2,13%
42,35%
92,87%
278,27%
2 RESIS.
12 COMPRA
16,5300
0,55%
16,3750
-0,40%
22.646.194
16,4400
16,4150
-0,15%
6.440.561.000
106.365.864.915
Inditex
44,3800
0,36%
380.430
14:33:53
907
0,02%
44,3900
954
-0,02%
44,3700
ITX
-9,02%
-2,88%
-5,59%
-2,03%
130,26%
86,48%
Sin Inciden.
-12 VENTA
44,4100
0,43%
43,8400
-0,86%
16.883.483
44,2200
44,0900
-0,29%
3.116.652.000
138.317.015.760
Indra
32,9600
-3,57%
830.127
14:33:55
760
0,06%
32,9800
681
0,00%
32,9600
IDR
92,97%
-7,92%
-4,73%
61,27%
243,18%
257,43%
4 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
27.360.986
34,1800
33,5000
-1,99%
176.654.402
5.822.529.090
Inmob Colonial
5,8850
-0,08%
541.375
14:33:52
1.633
0,08%
5,8900
6.807
0,00%
5,8850
COL
19,52%
0,17%
5,55%
11,94%
5,23%
14,79%
Sin Inciden.
10 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.185.992
5,8900
5,8400
-0,85%
627.344.687
3.691.923.483
IAG
3,6140
-1,61%
9.627.539
14:33:54
9.840
0,03%
3,6150
6.432
-0,06%
3,6120
IAG
-0,41%
-5,86%
-4,97%
83,39%
175,63%
-3,69%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
34.793.926
3,6730
3,5710
-2,78%
4.971.476.010
17.966.914.300
Labor Farmac Rovi
54,1000
-1,73%
59.161
14:31:01
310
0,00%
54,1000
192
-0,18%
54,0000
ROVI
-14,06%
-3,74%
4,75%
-33,38%
-2,43%
302,15%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.200.610
55,0500
54,6000
-0,82%
51.235.762
2.771.854.724
Logista
27,9200
0,22%
124.069
14:33:08
250
0,07%
27,9400
1.928
0,00%
27,9200
LOG
0,84%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9600
0,36%
27,5800
-1,01%
3.464.006
27,8600
27,7600
-0,36%
132.750.000
3.706.380.000
Mapfre
3,3020
-0,48%
766.150
14:33:51
11.073
0,12%
3,3060
5.206
0,00%
3,3020
MAP
38,76%
-0,12%
-2,06%
61,63%
145,13%
97,84%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.529.827
3,3180
3,2800
-1,15%
3.079.553.273
10.168.684.907
Merlin Prop
10,9700
0,46%
192.213
14:33:49
2.812
0,09%
10,9800
2.621
0,00%
10,9700
MRL
10,34%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
10,9700
0,46%
10,8400
-0,73%
2.108.577
10,9200
10,8700
-0,46%
563.724.899
6.184.062.142
Naturgy
27,3800
0,29%
202.513
14:33:51
1.253
0,00%
27,3800
1.788
-0,07%
27,3600
NTGY
19,96%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
5.544.806
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,4000
-1,26%
169.133
14:33:29
112
0,06%
16,4100
74
0,00%
16,4000
PUIG
-8,05%
-2,45%
0,31%
-38,64%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
2.773.781
16,6100
16,4000
-1,26%
174.819.678
2.867.042.719
Red Electrica
18,4200
0,49%
132.946
14:33:52
2.367
0,05%
18,4300
2.377
-0,05%
18,4100
REE
12,99%
4,01%
-0,81%
12,73%
21,37%
68,31%
1 RESIS.
12 COMPRA
18,4300
0,55%
18,2200
-0,60%
2.448.865
18,3300
18,2500
-0,44%
541.080.000
9.966.693.600
REPSOL
12,8900
0,62%
3.475.955
14:33:48
3.816
0,08%
12,9000
5.539
0,00%
12,8900
REP
14,79%
4,12%
12,18%
-5,29%
13,43%
42,11%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
44.805.060
12,8100
12,9550
1,13%
1.157.396.053
14.918.835.123
Sacyr
3,4240
-1,38%
1.111.365
14:33:53
2.477
0,06%
3,4260
8.936
-0,06%
3,4220
SCYR
10,38%
-3,98%
-3,00%
9,12%
59,31%
30,58%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
3.805.314
3,4720
3,4320
-1,15%
796.857.798
2.728.441.100
Solaria Energia
9,5720
-0,52%
752.659
14:33:46
163
0,00%
9,5720
1.082
-0,08%
9,5640
SLR
22,48%
6,27%
47,50%
-19,16%
-53,07%
862,00%
Sin Inciden.
12 COMPRA
9,6000
-0,23%
9,3960
-2,35%
7.204.452
9,6220
9,4480
-1,81%
124.950.876
1.196.029.785
Telefonica
4,5340
-0,20%
4.366.315
14:33:56
291
0,02%
4,5350
2.881
0,00%
4,5340
TEF
18,93%
-1,00%
1,70%
18,71%
20,53%
-36,99%
Sin Inciden.
6 COMPRA
4,5520
0,20%
4,4910
-1,14%
19.796.872
4,5430
4,5000
-0,95%
5.670.161.554
25.708.512.486
UNICAJA
1,8810
-0,37%
2.521.520
14:33:56
15.378
0,21%
1,8850
21.173
0,11%
1,8830
UNI
54,55%
-1,21%
-0,48%
64,51%
143,50%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.742.979
1,8880
1,8660
-1,17%
2.571.434.468
4.836.868.234
