Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,6
-0,11%
33.910.632
15:48:30
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,20%
5,00%
24,79%
63,37%
30,11%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,4000
-0,47%
43.368
15:48:27
45
0,07%
148,5000
170
0,00%
148,4000
ANA
36,52%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.435.811
149,1000
149,6000
0,34%
54.856.653
8.140.727.305
Acerinox
10,7500
0,28%
263.055
15:47:48
2.783
0,09%
10,7600
6.205
-0,09%
10,7400
ACX
17,42%
-2,01%
7,99%
15,84%
13,86%
29,45%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.827.841
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.454
15:48:20
383
0,09%
57,5500
318
0,00%
57,5000
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.211.105
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.444
15:48:26
52
0,00%
239,6000
481
-0,08%
239,4000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.741.982
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1400
0,19%
55.347
15:48:09
357
0,05%
75,1800
395
0,00%
75,1400
AMS
11,00%
1,51%
10,81%
13,49%
40,20%
142,74%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.158.774
75,0000
74,7800
-0,29%
450.499.205
33.850.510.264
ArcelorMittal
26,7700
0,56%
47.876
15:48:29
760
0,07%
26,7900
921
-0,04%
26,7600
MTS
20,56%
0,19%
0,93%
15,99%
-2,46%
-5,48%
Sin Inciden.
4 COMPRA
26,7900
0,64%
26,3900
-0,86%
1.281.641
26,6200
26,5700
-0,19%
852.809.772
22.829.717.596
Banco Sabadell
2,8230
0,39%
5.652.256
15:48:23
24.123
0,07%
2,8250
7.475
0,00%
2,8230
SAB
57,76%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.956.319
2,8120
2,8100
-0,07%
5.387.690.082
15.209.449.101
Banco Santander
7,0700
-0,11%
5.113.220
15:48:26
4.862
0,00%
7,0700
1.843
-0,03%
7,0680
SAN
61,07%
0,31%
6,16%
55,21%
174,76%
65,12%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.150.465
7,0780
7,0440
-0,48%
14.885.325.372
105.239.250.380
Bankinter
11,5150
0,57%
241.330
15:48:27
1.050
0,00%
11,5150
3.113
-0,09%
11,5050
BKT
52,56%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.778.915
11,4500
11,4000
-0,44%
898.866.154
10.350.443.763
BBVA
13,2500
0,08%
2.166.602
15:48:30
6.163
0,04%
13,2550
3.375
0,00%
13,2500
BBVA
45,71%
0,19%
3,36%
43,46%
241,03%
159,39%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
28.707.477
13,2400
13,2000
-0,30%
5.763.285.465
76.363.532.411
Caixabank
7,6160
-0,70%
1.810.800
15:48:26
4.942
0,03%
7,6180
8.063
-0,03%
7,6140
CABK
51,93%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.791.053
7,6700
7,6460
-0,31%
7.085.565.456
53.963.666.513
Cellnex Telecom
33,4700
-0,62%
123.811
15:48:29
1.141
0,03%
33,4800
426
-0,03%
33,4600
CLNX
9,70%
-1,41%
0,27%
-0,39%
-18,52%
137,25%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4600
-0,65%
4.143.954
33,6800
33,7900
0,33%
706.475.375
23.645.730.801
Acciona Energia
19,8000
0,10%
162.957
15:48:24
195
-0,05%
19,7900
183
-0,10%
19,7800
ANE
11,24%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.226.549
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,0300
0,04%
276.288
15:48:16
2.820
0,04%
14,0350
13
0,00%
14,0300
ENG
19,10%
-1,09%
5,37%
6,61%
-13,71%
18,85%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.876.321
14,0250
14,1450
0,86%
261.990.074
3.675.720.738
Endesa
26,8200
-0,85%
160.529
15:48:26
228
0,00%
26,8200
346
-0,04%
26,8100
ELE
32,26%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8100
-0,89%
4.305.388
27,0500
27,1000
0,18%
1.058.752.117
28.395.731.778
Ferrovial
44,7700
-0,73%
81.029
15:48:28
406
0,02%
44,7800
140
-0,02%
44,7600
FER
10,91%
-0,67%
3,26%
25,99%
86,49%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
3.627.668
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2600
2,49%
128.209
15:48:22
1.767
0,09%
22,2800
1.190
-0,09%
22,2400
FDR
-5,36%
3,25%
9,23%
2,31%
7,73%
771,23%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.853.932
21,7200
21,7200
0,00%
192.129.070
4.276.793.098
Grifols A
10,5200
2,14%
1.254.112
15:48:25
3.013
0,00%
10,5200
1.320
-0,05%
10,5150
GRF
15,00%
9,26%
29,34%
12,48%
-43,56%
-34,99%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.193.258
10,3000
10,3500
0,49%
426.129.798
4.482.885.475
Iberdrola
15,9000
-0,69%
749.513
15:48:25
227
0,00%
15,9000
5.669
-0,03%
15,8950
IBE
21,59%
-1,00%
2,78%
36,91%
71,90%
279,99%
2 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
11.917.257
16,0100
16,0000
-0,06%
6.440.561.000
102.404.919.900
Inditex
48,4300
0,62%
547.288
15:48:30
682
0,04%
48,4500
1.456
0,00%
48,4300
ITX
-0,72%
2,02%
4,13%
9,41%
126,71%
109,60%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.505.158
48,1300
48,0000
-0,27%
3.116.652.000
150.939.456.360
Indra
35,2800
0,68%
688.193
15:48:20
1.087
0,06%
35,3000
1.055
-0,06%
35,2600
IDR
106,56%
-5,57%
16,91%
65,71%
241,93%
320,01%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.279.449
35,0400
35,4800
1,26%
176.654.402
6.232.367.303
Inmob Colonial
6,1600
0,82%
363.308
15:47:51
1.071
0,00%
6,1600
4.798
-0,08%
6,1550
COL
19,03%
1,15%
5,92%
3,17%
-6,80%
15,62%
3 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.237.977
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9950
1,40%
3.847.619
15:48:27
8.332
0,03%
3,9960
16.310
-0,03%
3,9940
IAG
10,09%
0,43%
13,83%
101,44%
178,81%
11,44%
2 RESIS.
12 COMPRA
3,9970
1,45%
3,9230
-0,43%
15.371.238
3,9400
3,9480
0,20%
4.971.476.010
19.861.046.660
Labor Farmac Rovi
55,7000
0,54%
48.010
15:46:59
1.072
0,09%
55,7500
675
-0,09%
55,6500
ROVI
-11,52%
3,53%
5,78%
-37,18%
-0,04%
335,13%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.674.157
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
70.257
15:47:30
2.081
0,07%
28,4800
582
0,00%
28,4600
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
1.999.514
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4040
0,53%
853.487
15:48:20
5.479
0,06%
3,4060
4.325
0,00%
3,4040
MAP
43,05%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.905.270
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8000
0,37%
119.065
15:47:04
4.757
0,19%
10,8200
2.721
0,00%
10,8000
MRL
8,63%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
45.937
15:48:20
225
0,08%
26,1200
600
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.198.956
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1700
0,29%
292.996
15:48:01
1.094
0,06%
17,1800
562
-0,06%
17,1600
PUIG
-3,73%
3,43%
1,47%
-32,19%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
5.030.741
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7300
-0,78%
212.447
15:48:28
1.962
0,00%
17,7300
200
-0,06%
17,7200
REE
8,75%
-2,63%
0,57%
10,55%
12,15%
65,08%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.766.685
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0300
0,33%
1.233.446
15:48:30
4.142
0,04%
12,0350
4.232
-0,04%
12,0250
REP
7,13%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.838.355
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4760
-0,06%
747.072
15:48:28
5.343
0,06%
3,4780
10.080
-0,06%
3,4740
SCYR
12,06%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7880
1,01%
1.387.485
15:48:11
321
-0,02%
8,7860
2.110
-0,09%
8,7800
SLR
12,45%
14,48%
37,13%
-23,95%
-60,34%
838,61%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.193.218
8,7000
8,6960
-0,05%
124.950.876
1.098.068.298
Telefonica
4,6720
-0,36%
2.001.994
15:48:11
840
0,00%
4,6720
11.349
-0,04%
4,6700
TEF
18,67%
-1,00%
4,38%
14,72%
24,50%
-32,73%
Sin Inciden.
6 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.353.316
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9500
0,98%
3.066.867
15:48:27
26.256
0,10%
1,9520
8.573
0,00%
1,9500
UNI
60,22%
0,21%
8,04%
62,86%
150,13%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
5.980.391
1,9310
1,9260
-0,26%
2.571.434.468
5.014.297.213
