Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.022,3
-0,79%
22.509.007
11:09:41
0
-
0,0000
0
-
0,0000
INDI
20,93%
-1,37%
2,59%
24,58%
66,96%
27,01%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
10.878
11:09:38
195
0,07%
149,2000
256
-0,07%
149,0000
ANA
37,17%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.621.910
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5700
-1,86%
294.944
11:09:04
931
0,00%
10,5700
2.461
-0,09%
10,5600
ACX
15,45%
-1,68%
1,15%
13,27%
15,37%
26,48%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.117.558
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6500
0,00%
29.360
11:09:26
1.424
0,09%
56,7000
529
-0,09%
56,6000
ACS
18,05%
-3,58%
0,89%
47,85%
170,86%
245,68%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.663.244
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,2000
-1,59%
12.959
11:09:26
513
0,09%
235,4000
212
-0,09%
235,0000
AENA
19,15%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.047.957
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4200
-3,51%
132.283
11:09:38
67
0,00%
71,4200
356
-0,06%
71,3800
AMS
5,51%
-4,43%
1,98%
7,81%
37,63%
124,18%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.447.652
74,0200
73,5200
-0,68%
450.499.205
32.174.653.221
ArcelorMittal
26,3500
-2,04%
49.963
11:09:38
130
0,04%
26,3600
819
-0,04%
26,3400
MTS
18,66%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8030
-0,07%
2.075.994
11:09:42
4.495
0,04%
2,8040
18.819
-0,04%
2,8020
SAB
56,64%
-0,50%
4,29%
67,38%
323,00%
82,22%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.819.011
2,8050
2,7900
-0,53%
5.387.690.082
15.101.695.300
Banco Santander
6,9270
-0,50%
3.388.475
11:09:41
1.203
0,01%
6,9280
2.702
-0,01%
6,9260
SAN
57,81%
-1,80%
2,32%
56,54%
189,82%
60,88%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
23.471.966
6,9620
6,9000
-0,89%
14.885.325.372
103.110.648.852
Bankinter
11,0850
-0,54%
243.165
11:09:39
4.497
0,05%
11,0900
2.377
-0,05%
11,0800
BKT
46,86%
-3,66%
-0,27%
52,22%
139,21%
229,09%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.695.484
11,1450
11,0500
-0,85%
898.866.154
9.963.931.317
BBVA
13,1150
-1,06%
548.715
11:09:40
1.606
0,04%
13,1200
5.257
0,00%
13,1150
BBVA
44,22%
-0,76%
0,42%
50,24%
271,18%
151,38%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.196.397
13,2550
13,1200
-1,02%
5.763.285.465
75.585.488.873
Caixabank
7,3260
-0,57%
935.537
11:09:40
3.609
0,00%
7,3260
2.530
-0,05%
7,3220
CABK
46,14%
-3,92%
-0,76%
53,78%
182,93%
182,90%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.853.744
7,3680
7,3040
-0,87%
7.085.565.456
51.908.852.531
Cellnex Telecom
32,9500
-1,91%
175.857
11:09:36
731
-0,03%
32,9400
351
-0,09%
32,9200
CLNX
8,00%
-3,37%
1,63%
-0,36%
-19,04%
137,18%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,9500
-1,91%
5.794.488
33,5900
33,5200
-0,21%
706.475.375
23.278.363.606
Acciona Energia
19,8900
0,30%
37.378
11:09:34
3.110
0,05%
19,9000
316
-0,05%
19,8800
ANE
11,74%
0,46%
17,25%
-3,36%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
743.448
19,8300
19,7500
-0,40%
324.761.830
6.459.512.799
Enagas
14,2000
0,39%
92.101
11:09:41
2.597
0,07%
14,2100
2.964
-0,04%
14,1950
ENG
20,54%
1,18%
8,28%
11,16%
-11,56%
19,89%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.307.834
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
26,9500
0,45%
112.053
11:09:36
976
0,04%
26,9600
1.116
-0,04%
26,9400
ELE
32,90%
-0,52%
6,60%
54,41%
66,11%
202,45%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.019.828
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,6600
-0,49%
21.628
11:09:41
59
0,09%
44,7000
531
0,04%
44,6800
FER
10,64%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
965.906
44,8800
44,6400
-0,53%
729.559.951
32.582.147.412
Fluidra
21,8600
-1,26%
65.624
11:09:13
1.929
0,00%
21,8600
2.062
-0,18%
21,8200
FDR
-7,06%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.434.541
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5400
0,72%
566.605
11:09:18
1.294
0,09%
10,5500
5.366
0,00%
10,5400
GRF
15,22%
2,28%
25,42%
12,54%
-42,31%
-36,13%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.972.017
10,4650
10,4650
0,00%
426.129.798
4.491.408.071
Iberdrola
16,2100
0,37%
819.962
11:09:40
1.909
0,03%
16,2150
3.752
0,00%
16,2100
IBE
23,96%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.291.584
16,1500
16,2000
0,31%
6.440.561.000
104.401.493.810
Inditex
46,2100
-1,81%
397.917
11:09:17
372
0,02%
46,2200
814
-0,02%
46,2000
ITX
-5,27%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.387.745
47,0600
46,7500
-0,66%
3.116.652.000
144.020.488.920
Indra
35,2000
0,00%
167.787
11:09:32
261
-0,06%
35,1800
208
-0,11%
35,1600
IDR
106,09%
-3,14%
18,56%
70,53%
244,58%
313,57%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.906.102
35,2000
35,2200
0,06%
176.654.402
6.218.234.950
Inmob Colonial
6,2250
-0,64%
252.740
11:09:03
7.896
0,08%
6,2300
8.589
-0,08%
6,2200
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.573.307
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8660
-3,54%
7.778.062
11:09:38
1.960
0,05%
3,8680
11.416
-0,03%
3,8650
IAG
6,53%
-2,06%
4,05%
94,53%
174,59%
6,17%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
30.069.988
4,0080
3,9460
-1,55%
4.971.476.010
19.219.726.255
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:09:04
1.021
0,18%
56,4500
416
0,00%
56,3500
ROVI
-10,48%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1600
-0,35%
42.516
11:09:38
956
0,00%
28,1600
1.050
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.197.251
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:09:17
6.539
0,00%
3,3180
9.879
-0,12%
3,3140
MAP
39,44%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8100
-1,28%
89.046
11:09:40
3.318
0,09%
10,8200
1.429
0,00%
10,8100
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
962.587
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.484
11:07:50
2.171
0,08%
26,3000
1.377
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1500
-0,29%
47.860
11:09:05
1.207
0,12%
17,1700
370
0,00%
17,1500
PUIG
-3,84%
0,00%
0,70%
-37,86%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
820.799
17,2000
17,1500
-0,29%
174.819.678
2.998.157.478
Red Electrica
17,8900
0,28%
73.709
11:09:40
2.806
0,06%
17,9000
1.539
-0,06%
17,8800
REE
9,74%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.318.654
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3150
1,07%
906.284
11:09:40
3.776
0,04%
12,3200
313
0,00%
12,3150
REP
9,67%
2,84%
5,85%
-7,41%
-5,08%
32,96%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.160.887
12,1850
12,2900
0,86%
1.157.396.053
14.253.332.393
Sacyr
3,5220
-0,79%
398.190
11:09:34
12.317
0,11%
3,5260
9.252
0,00%
3,5220
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.425
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8540
1,19%
456.186
11:09:40
1.540
0,07%
8,8600
773
-0,07%
8,8480
SLR
13,29%
-1,03%
34,14%
-24,96%
-59,14%
836,38%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.039.071
8,7500
8,7360
-0,16%
124.950.876
1.106.315.056
Telefonica
4,6310
0,48%
1.191.853
11:09:33
9.123
0,00%
4,6310
218
-0,02%
4,6300
TEF
17,63%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.519.471
4,6090
4,5990
-0,22%
5.670.161.554
26.258.518.157
UNICAJA
1,9230
-0,10%
623.926
11:09:39
1.351
0,10%
1,9250
5.913
0,05%
1,9240
UNI
58,00%
-0,36%
5,08%
64,37%
164,87%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.199.810
1,9250
1,9140
-0,57%
2.571.434.468
4.944.868.482
