Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.291,9
0,85%
40.243.160
12:54:45
0
-
0,0000
0
-
0,0000
INDI
14,63%
3,09%
-1,24%
21,24%
55,31%
15,74%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
21.861
12:54:42
893
0,08%
123,6000
608
-0,08%
123,4000
ANA
13,62%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.699.834
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,0600
-0,10%
193.551
12:54:23
9.981
0,20%
10,0800
3.575
0,00%
10,0600
ACX
9,88%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.947.123
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,6500
1,23%
57.011
12:54:37
1.036
0,09%
53,7000
487
-0,09%
53,6000
ACS
11,80%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.058.640
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
43.051
12:54:46
517
0,09%
216,0000
185
0,00%
215,8000
AENA
9,32%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.290.406
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0400
0,95%
97.472
12:54:47
133
0,00%
70,0400
435
-0,06%
70,0000
AMS
3,47%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.826.939
69,3800
69,8400
0,66%
450.499.205
31.552.964.318
ArcelorMittal
25,6200
0,31%
61.415
12:54:34
1.106
0,00%
25,6200
890
-0,08%
25,6000
MTS
14,53%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.573.452
25,5400
25,9300
1,53%
852.809.772
21.848.986.359
Banco Sabadell
2,5890
0,82%
4.211.919
12:54:27
7.764
0,00%
2,5890
26.510
-0,04%
2,5880
SAB
44,69%
4,80%
-2,92%
73,26%
309,11%
67,92%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.904.658
2,5680
2,5940
1,01%
5.387.690.082
13.948.729.622
Banco Santander
6,3400
1,38%
8.627.454
12:54:46
1.281
0,02%
6,3410
401
0,00%
6,3400
SAN
42,01%
6,98%
-3,96%
39,67%
135,65%
41,33%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.698.058
6,2540
6,3060
0,83%
15.152.492.322
96.066.801.321
Bankinter
10,2500
0,84%
301.476
12:54:44
1.683
-0,05%
10,2450
3.094
-0,15%
10,2350
BKT
35,80%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.090.129
10,1650
10,2500
0,84%
898.866.154
9.213.378.079
BBVA
12,3400
0,73%
1.713.676
12:54:44
613
0,00%
12,3400
3.892
-0,04%
12,3350
BBVA
35,70%
4,21%
-4,37%
26,14%
213,94%
128,57%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.146.762
12,2500
12,3700
0,98%
5.763.285.465
71.118.942.638
Caixabank
6,7340
0,99%
2.269.433
12:54:43
904
0,03%
6,7360
538
0,00%
6,7340
CABK
34,33%
4,92%
-5,94%
44,27%
178,28%
159,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.282.362
6,6680
6,7440
1,14%
7.174.937.846
48.316.031.455
Cellnex Telecom
34,8900
-0,63%
314.449
12:54:43
264
0,00%
34,8900
406
-0,03%
34,8800
CLNX
14,36%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
10.971.126
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9400
0,25%
119.384
12:54:31
736
0,06%
15,9500
6
0,00%
15,9400
ANE
-10,45%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.902.981
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3700
0,45%
281.420
12:54:47
2.119
0,04%
13,3750
1.445
-0,04%
13,3650
ENG
13,50%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.762.585
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Endesa
25,6500
0,47%
151.535
12:54:47
1.165
0,08%
25,6700
919
0,00%
25,6500
ELE
26,49%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.886.873
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,0400
2,29%
291.207
12:54:44
110
0,02%
42,0500
921
-0,02%
42,0300
FER
3,55%
5,54%
1,86%
26,40%
79,42%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0300
2,26%
12.242.342
41,1000
42,4500
3,28%
729.559.951
30.670.700.340
Fluidra
20,1400
-0,40%
129.145
12:54:36
1.828
0,10%
20,1600
1.174
-0,10%
20,1200
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.600.980
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5020
0,64%
383.007
12:54:26
225
0,05%
8,5060
1.482
-0,02%
8,5000
GRF
-7,06%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.256.326
8,4480
8,4900
0,50%
426.129.798
3.622.955.543
Iberdrola
15,3600
0,16%
1.356.506
12:54:46
5.001
0,07%
15,3700
3.325
0,00%
15,3600
IBE
17,46%
-0,45%
6,76%
40,65%
66,31%
264,75%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.835.932
15,3350
15,4150
0,52%
6.440.561.000
98.927.016.960
Inditex
48,8200
1,37%
385.163
12:54:47
110
0,02%
48,8300
898
-0,02%
48,8100
ITX
-1,65%
4,14%
5,15%
12,72%
163,56%
114,78%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
18.803.658
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,5400
-3,77%
928.937
12:54:36
1.478
0,08%
26,5600
1.549
-0,08%
26,5200
IDR
55,39%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.653.988
27,5800
27,2600
-1,16%
176.654.402
4.688.407.829
Inmob Colonial
5,6950
0,44%
228.854
12:54:35
6.621
0,09%
5,7000
6.279
0,00%
5,6950
COL
10,05%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.303.324
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1070
1,34%
3.516.105
12:54:47
17.002
0,06%
3,1090
6.783
-0,03%
3,1060
IAG
-14,38%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.924.538
3,0660
3,0990
1,08%
4.971.476.010
15.446.375.963
Labor Farmac Rovi
51,0000
-0,20%
24.711
12:54:18
668
0,10%
51,0500
1.529
-0,10%
50,9500
ROVI
-18,98%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.260.261
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8600
0,47%
78.274
12:54:47
877
0,00%
29,8600
932
-0,07%
29,8400
LOG
7,84%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.337.262
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1060
6,01%
5.510.923
12:54:47
7.297
0,13%
3,1100
4.743
0,00%
3,1060
MAP
26,98%
7,90%
8,80%
47,04%
109,13%
77,22%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.116.927
2,9300
2,9820
1,77%
3.079.553.273
9.565.092.466
Merlin Prop
9,7600
0,36%
116.231
12:53:54
3.914
0,05%
9,7650
2.166
-0,05%
9,7550
MRL
-3,94%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.134.415
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9400
0,15%
84.430
12:54:17
1.209
0,08%
25,9600
2.842
-0,08%
25,9200
NTGY
13,65%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.190.114
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,1500
0,25%
126.244
12:53:30
298
0,00%
16,1500
671
-0,12%
16,1300
PUIG
-9,45%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.038.841
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0300
-0,05%
134.593
12:54:18
2.653
0,00%
19,0300
808
-0,05%
19,0200
REE
16,73%
-0,68%
6,66%
28,95%
21,52%
65,56%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.561.305
19,0400
19,0600
0,11%
541.080.000
10.296.752.400
REPSOL
10,6000
0,43%
1.096.217
12:54:47
4.717
0,00%
10,6000
3.054
-0,05%
10,5950
REP
-5,60%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.619.900
10,5550
10,6650
1,04%
1.157.396.053
12.268.398.162
Sacyr
3,1880
1,53%
763.943
12:54:17
2.337
0,06%
3,1900
8.802
-0,06%
3,1860
SCYR
2,78%
3,43%
-4,77%
1,42%
44,41%
13,44%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.435.450
3,1400
3,1700
0,96%
796.857.798
2.540.382.660
Solaria Energia
6,8440
0,41%
322.544
12:54:30
3.248
0,03%
6,8460
400
-0,06%
6,8400
SLR
-12,42%
5,02%
-5,55%
-27,77%
-67,31%
566,21%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.207.491
6,8160
6,8500
0,50%
124.950.876
855.163.795
Telefonica
4,4080
1,12%
2.186.245
12:54:46
11.075
0,00%
4,4080
13.446
-0,05%
4,4060
TEF
11,96%
2,03%
3,20%
14,42%
15,19%
-39,77%
3 RESIS.
12 COMPRA
4,4110
1,19%
4,3430
-0,37%
9.636.968
4,3590
4,3540
-0,11%
5.670.161.554
24.994.072.130
UNICAJA
1,6590
0,00%
4.065.432
12:54:46
13.232
0,06%
1,6600
34.027
-0,06%
1,6580
UNI
36,31%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
6.744.552
1,6590
1,6680
0,54%
2.571.434.468
4.266.009.782
MODO PRO
