Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.266,9
-0,90%
34.558.562
11:23:05
0
-
0,0000
0
-
0,0000
INDI
23,04%
0,36%
2,15%
31,64%
76,73%
27,80%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.262,7
-0,93%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,1000
-0,65%
12.249
11:23:06
318
0,06%
167,2000
130
-0,06%
167,0000
ANA
58,94%
-3,25%
11,85%
44,59%
-5,14%
217,20%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
2.046.808
168,2000
167,0000
-0,71%
54.856.653
9.166.546.716
Acerinox
10,0700
-0,59%
120.246
11:23:06
1.425
0,10%
10,0800
2.976
0,00%
10,0700
ACX
13,14%
-0,49%
0,09%
12,53%
31,91%
51,60%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.210.877
10,1300
10,0600
-0,69%
249.335.371
2.510.807.186
ACS
59,9000
-0,83%
41.552
11:23:06
854
0,08%
59,9500
1.151
-0,08%
59,8500
ACS
28,21%
-0,66%
5,54%
56,14%
207,25%
238,44%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.488.965
60,4000
60,2000
-0,33%
271.664.594
16.272.709.181
AENA
23,5550
-0,17%
95.548
11:23:06
1.126
0,06%
23,5700
215
0,00%
23,5550
AENA
19,33%
0,25%
3,69%
38,28%
95,44%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
2.250.633
23,5950
23,5000
-0,40%
1.500.000.000
35.332.500.000
Amadeus
69,5800
-1,19%
64.760
11:23:06
188
0,06%
69,6200
234
0,00%
69,5800
AMS
2,79%
-3,12%
-2,71%
19,85%
27,19%
97,92%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,5400
-1,25%
4.506.001
70,4200
70,0200
-0,57%
450.499.205
31.345.734.684
ArcelorMittal
27,2800
-0,80%
35.897
11:23:06
1.716
-0,04%
27,2700
360
-0,15%
27,2400
MTS
22,85%
-4,79%
3,46%
38,62%
20,22%
15,66%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
979.270
27,5000
27,4500
-0,18%
852.809.772
23.264.650.580
Banco Sabadell
3,1970
-1,36%
3.155.885
11:23:06
9.164
0,03%
3,1980
10.291
-0,03%
3,1960
SAB
78,66%
8,29%
18,43%
89,73%
515,74%
133,19%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,1850
-1,73%
10.089.364
3,2410
3,2080
-1,02%
5.288.229.262
16.906.468.951
Banco Santander
7,3760
-2,12%
10.249.425
11:23:05
2.027
0,03%
7,3780
2.419
0,01%
7,3770
SAN
68,04%
-2,41%
6,39%
81,05%
250,06%
77,62%
1 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3550
-2,40%
75.599.759
7,5360
7,4090
-1,69%
14.885.325.372
109.794.159.944
Bankinter
12,4050
-0,76%
146.804
11:23:05
1.409
0,04%
12,4100
1.343
0,00%
12,4050
BKT
66,61%
2,26%
12,49%
73,97%
210,62%
260,15%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,3750
-1,00%
1.821.104
12,5000
12,4450
-0,44%
898.866.154
11.150.434.640
BBVA
14,4850
-1,06%
1.566.071
11:23:05
3.306
0,03%
14,4900
1.952
0,00%
14,4850
BBVA
59,29%
11,51%
13,07%
69,06%
306,51%
170,83%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
22.684.538
14,6400
14,5850
-0,38%
5.763.285.465
83.481.189.961
Caixabank
8,2040
-0,56%
905.108
11:23:05
34
0,02%
8,2060
4.891
-0,02%
8,2020
CABK
63,66%
4,74%
12,04%
70,11%
254,11%
240,77%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
7.425.506
8,2500
8,1800
-0,85%
7.085.565.456
58.129.979.001
Cellnex Telecom
31,4200
1,35%
226.229
11:23:06
492
0,06%
31,4400
635
-0,03%
31,4100
CLNX
2,98%
-2,27%
-7,83%
-6,38%
-27,86%
128,79%
2 RESIS.
-10 VENTA
31,4200
1,35%
30,6600
-1,10%
7.108.115
31,0000
31,2900
0,94%
706.475.375
22.197.456.283
Acciona Energia
23,3600
-0,93%
79.625
11:22:56
1.074
0,09%
23,3800
25
0,00%
23,3600
ANE
34,25%
-4,19%
16,70%
20,95%
-41,65%
0,00%
1 SOPOR.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.860.040
23,5800
23,3800
-0,85%
324.761.830
7.586.436.349
Enagas
13,1800
0,50%
99.457
11:23:06
493
0,00%
13,1800
1.460
-0,04%
13,1750
ENG
16,79%
-0,57%
-3,52%
2,41%
-5,61%
10,61%
1 RESIS.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.310.843
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,3000
-0,20%
113.718
11:23:06
2.427
0,00%
25,3000
1.766
-0,08%
25,2800
ELE
28,64%
-0,98%
-6,58%
48,62%
69,40%
151,70%
Sin Inciden.
-4 VENTA
25,3700
0,08%
25,1600
-0,75%
2.877.065
25,3500
25,1800
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
44,5900
-0,69%
41.347
11:23:06
2
0,02%
44,6000
310
0,00%
44,5900
FER
10,47%
-1,59%
-1,13%
25,87%
77,66%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.843.663
44,9000
44,6000
-0,67%
733.755.372
32.718.152.037
Fluidra
22,0600
0,46%
99.017
11:23:04
842
0,09%
22,0800
112
0,00%
22,0600
FDR
-4,88%
-3,99%
4,04%
1,52%
37,64%
685,27%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.184.315
21,9600
22,1200
0,73%
192.129.070
4.238.367.284
Grifols A
12,9500
-1,30%
878.482
11:23:06
1.640
0,08%
12,9600
170
0,00%
12,9500
GRF
41,56%
5,12%
24,24%
43,27%
-3,86%
-29,88%
Sin Inciden.
12 COMPRA
13,0600
-0,46%
12,7650
-2,71%
11.376.342
13,1200
13,0000
-0,91%
426.129.798
5.518.380.884
Iberdrola
15,3100
-0,29%
1.041.222
11:23:05
4.217
0,03%
15,3150
1.104
0,00%
15,3100
IBE
20,05%
-0,23%
-4,19%
31,36%
67,71%
246,63%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
15.941.109
15,3550
15,3300
-0,16%
6.240.000.000
95.534.400.000
Inditex
41,6400
-0,64%
309.310
11:23:06
891
0,02%
41,6500
1.353
-0,02%
41,6300
ITX
-14,64%
-3,99%
-6,11%
-4,17%
94,15%
73,58%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
12.879.668
41,9100
42,0000
0,21%
3.116.652.000
129.777.389.280
Indra
35,6200
-1,98%
182.034
11:23:04
2.609
0,06%
35,6400
2.726
-0,06%
35,6000
IDR
109,97%
-3,57%
-0,32%
97,16%
324,37%
269,25%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,6200
-1,98%
6.484.051
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7350
-1,55%
284.953
11:23:06
4.215
0,09%
5,7400
7.382
0,00%
5,7350
COL
16,48%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7350
-1,55%
1.634.205
5,8250
5,7900
-0,60%
627.344.687
3.597.821.780
IAG
4,2950
-2,48%
10.136.051
11:23:06
1.031
0,02%
4,2960
1.061
-0,05%
4,2930
IAG
20,21%
0,02%
7,13%
132,71%
215,07%
13,39%
2 SOPOR.
2 COMPRA
4,5400
3,09%
4,2850
-2,70%
43.534.339
4,4040
4,4410
0,84%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
53,5000
-1,29%
27.757
11:23:04
405
0,09%
53,5500
124
0,00%
53,5000
ROVI
-13,56%
-3,87%
-1,79%
-36,29%
12,96%
335,17%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.485.000
54,2000
53,8000
-0,74%
51.235.762
2.741.113.267
Logista
27,6800
-0,29%
27.192
11:23:04
200
0,00%
27,6800
1.812
-0,07%
27,6600
LOG
-0,03%
0,80%
-0,79%
9,88%
69,96%
181,06%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
752.675
27,7600
27,6800
-0,29%
132.750.000
3.674.520.000
Mapfre
3,5000
-2,02%
348.896
11:23:06
4.893
0,06%
3,5020
738
0,00%
3,5000
MAP
47,08%
2,80%
1,09%
69,38%
174,51%
129,09%
2 SOPOR.
10 COMPRA
3,5380
-0,95%
3,5000
-2,02%
1.221.136
3,5720
3,5180
-1,51%
3.079.553.273
10.778.436.456
Merlin Prop
12,0900
-0,74%
109.959
11:23:06
344
0,17%
12,1100
1.913
0,08%
12,1000
MRL
21,60%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
1.329.404
12,1800
12,0100
-1,40%
563.724.899
6.815.434.029
Naturgy
27,4400
-0,15%
72.609
11:23:06
1.142
0,07%
27,4600
337
0,00%
27,4400
NTGY
22,90%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.992.391
27,4800
27,3600
-0,44%
969.613.801
26.606.202.699
Puig Brands
16,1100
-1,47%
134.472
11:23:06
41
0,06%
16,1200
881
0,00%
16,1100
PUIG
-9,67%
-0,98%
-5,78%
-35,02%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
2.166.344
16,3500
16,2600
-0,55%
174.819.678
2.816.345.013
Red Electrica
16,6300
-1,89%
285.768
11:23:06
1.370
0,06%
16,6400
1.558
0,00%
16,6300
REE
5,48%
-3,76%
-5,87%
6,25%
2,75%
56,46%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.752.322
16,9500
16,6800
-1,59%
541.080.000
8.998.160.400
REPSOL
13,2400
-0,30%
435.557
11:23:06
2.759
0,04%
13,2450
3.026
-0,04%
13,2350
REP
22,68%
-2,39%
10,24%
9,64%
35,76%
64,57%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2050
-0,56%
5.766.775
13,2800
13,2650
-0,11%
1.157.396.053
15.323.923.742
Sacyr
3,5440
-1,28%
698.941
11:23:06
6.677
0,06%
3,5460
3.857
-0,06%
3,5420
SCYR
15,75%
-1,77%
1,26%
20,42%
81,72%
60,36%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5440
-1,28%
2.477.047
3,5900
3,5940
0,11%
796.857.798
2.824.064.036
Solaria Energia
11,3000
0,27%
317.361
11:22:38
1.794
0,09%
11,3100
1.443
0,00%
11,3000
SLR
44,59%
2,38%
12,18%
0,36%
-45,82%
1.097,86%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
3.586.179
11,2700
11,2650
-0,04%
124.950.876
1.411.944.899
Telefonica
4,5240
0,00%
942.552
11:23:05
5.035
0,09%
4,5280
5.729
0,02%
4,5250
TEF
18,67%
-2,35%
-0,62%
16,60%
33,66%
-39,43%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4980
-0,57%
4.264.105
4,5240
4,5040
-0,44%
5.670.161.554
25.651.810.870
UNICAJA
2,2460
-2,60%
1.267.148
11:23:04
15.986
0,09%
2,2480
15.616
-0,09%
2,2440
UNI
84,54%
8,49%
13,52%
104,68%
218,16%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2440
-2,69%
2.846.014
2,3060
2,3020
-0,17%
2.571.434.468
5.775.441.815
MODO PRO
