Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,8
-0,58%
41.330.418
14:33:31
0
-
0,0000
0
-
0,0000
INDI
21,20%
-1,00%
2,97%
25,04%
67,58%
27,48%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,2000
0,54%
19.167
14:33:25
241
0,00%
149,2000
223
-0,13%
149,0000
ANA
37,26%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.859.716
148,4000
148,1000
-0,20%
54.856.653
8.184.612.628
Acerinox
10,4800
-2,69%
568.441
14:33:33
918
0,10%
10,4900
2.038
-0,10%
10,4700
ACX
14,47%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.957.262
10,7700
10,6900
-0,74%
249.335.371
2.613.034.688
ACS
56,9500
0,53%
62.514
14:33:24
3.737
0,09%
57,0000
638
-0,09%
56,9000
ACS
18,67%
-3,07%
1,43%
48,63%
172,30%
247,51%
Sin Inciden.
nEUTRAL
57,0000
0,62%
56,1500
-0,88%
3.560.172
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
29.010
14:33:33
274
0,00%
234,8000
213
-0,09%
234,6000
AENA
18,95%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.811.548
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,6400
-3,22%
182.888
14:33:24
286
0,06%
71,6800
303
0,00%
71,6400
AMS
5,83%
-3,52%
2,95%
8,84%
38,94%
126,32%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
13.102.096
74,0200
73,5200
-0,68%
450.499.205
32.273.763.046
ArcelorMittal
26,3500
-2,04%
111.336
14:33:27
788
-0,08%
26,3300
779
-0,19%
26,3000
MTS
18,66%
-1,90%
-5,07%
18,66%
0,78%
-4,01%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.933.704
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8140
0,32%
5.039.525
14:33:20
2.690
0,04%
2,8150
20.129
-0,04%
2,8130
SAB
57,26%
0,39%
5,22%
68,87%
326,78%
83,85%
Sin Inciden.
12 COMPRA
2,8220
0,61%
2,7810
-0,86%
14.181.223
2,8050
2,7900
-0,53%
5.387.690.082
15.160.959.891
Banco Santander
6,9330
-0,42%
6.746.329
14:33:35
6.384
0,01%
6,9340
5.456
-0,03%
6,9310
SAN
57,95%
-1,45%
2,69%
57,10%
190,86%
61,46%
Sin Inciden.
2 COMPRA
6,9450
-0,24%
6,8740
-1,26%
46.772.299
6,9620
6,9000
-0,89%
14.885.325.372
103.199.960.804
Bankinter
11,1000
-0,40%
337.292
14:33:30
2.554
0,05%
11,1050
118
0,00%
11,1000
BKT
47,06%
-3,22%
0,18%
52,91%
140,29%
230,58%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.743.941
11,1450
11,0500
-0,85%
898.866.154
9.977.414.309
BBVA
13,0800
-1,32%
1.389.669
14:33:35
5.737
0,04%
13,0850
2.325
-0,04%
13,0750
BBVA
43,84%
-0,68%
0,50%
50,35%
271,46%
151,57%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
18.176.871
13,2550
13,1200
-1,02%
5.763.285.465
75.383.773.882
Caixabank
7,3380
-0,41%
1.816.367
14:33:33
5.153
0,03%
7,3400
5.790
-0,05%
7,3340
CABK
46,38%
-3,26%
-0,08%
54,83%
184,86%
184,83%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.328.501
7,3680
7,3040
-0,87%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,2900
-0,89%
253.422
14:33:15
794
0,00%
33,2900
1.121
-0,09%
33,2600
CLNX
9,11%
-2,55%
2,50%
0,48%
-18,35%
139,19%
1 SOPOR.
-8 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.436.418
33,5900
33,5200
-0,21%
706.475.375
23.518.565.234
Acciona Energia
19,8500
0,10%
71.821
14:33:34
461
0,00%
19,8500
234
-0,10%
19,8300
ANE
11,52%
0,15%
16,89%
-3,66%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.425.647
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,2300
0,60%
162.120
14:33:20
1.463
0,04%
14,2350
851
-0,04%
14,2250
ENG
20,80%
1,28%
8,39%
11,27%
-11,46%
20,02%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.306.968
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,1500
1,19%
258.225
14:33:34
1.698
0,04%
27,1600
1.019
-0,04%
27,1400
ELE
33,89%
-0,07%
7,07%
55,10%
66,85%
203,80%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
7.010.809
26,8300
26,8400
0,04%
1.058.752.117
28.745.119.977
Ferrovial
44,8300
-0,11%
37.346
14:33:35
257
0,02%
44,8400
59
-0,02%
44,8200
FER
11,06%
-0,16%
3,95%
24,75%
89,12%
0,00%
Sin Inciden.
2 COMPRA
44,8800
0,00%
44,4800
-0,89%
1.674.221
44,8800
44,6400
-0,53%
729.559.951
32.706.172.603
Fluidra
21,9600
-0,81%
121.799
14:33:20
513
0,00%
21,9600
1.957
-0,18%
21,9200
FDR
-6,63%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.674.706
22,1400
22,0200
-0,54%
192.129.070
4.219.154.377
Grifols A
10,5550
0,86%
977.528
14:33:31
460
0,00%
10,5550
667
-0,05%
10,5500
GRF
15,38%
2,38%
25,54%
12,65%
-42,26%
-36,07%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
10.317.808
10,4650
10,4650
0,00%
426.129.798
4.497.800.018
Iberdrola
16,2800
0,80%
1.193.906
14:33:34
4.713
0,00%
16,2800
1.164
-0,03%
16,2750
IBE
24,50%
1,85%
6,90%
39,59%
80,39%
283,09%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
19.436.790
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,4700
-1,25%
598.186
14:33:34
380
0,02%
46,4800
731
-0,04%
46,4500
ITX
-4,74%
-2,15%
-2,19%
3,33%
126,93%
105,46%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
27.797.703
47,0600
46,7500
-0,66%
3.116.652.000
144.830.818.440
Indra
35,6200
1,19%
327.646
14:33:35
37
0,06%
35,6400
789
0,00%
35,6200
IDR
108,55%
-1,71%
20,31%
73,05%
249,68%
319,69%
1 RESIS.
12 COMPRA
35,6200
1,19%
34,9800
-0,63%
11.670.751
35,2000
35,2200
0,06%
176.654.402
6.292.429.799
Inmob Colonial
6,2550
-0,16%
382.971
14:32:45
5.522
0,00%
6,2550
4.074
-0,16%
6,2450
COL
20,87%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.395.484
6,2650
6,2750
0,16%
627.344.687
3.924.041.017
IAG
3,8500
-3,94%
13.060.990
14:33:35
5.000
0,00%
3,8500
3.243
-0,05%
3,8480
IAG
6,09%
-2,03%
4,08%
94,58%
174,66%
6,19%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
50.284.812
4,0080
3,9460
-1,55%
4.971.476.010
19.140.182.639
Labor Farmac Rovi
56,6500
0,27%
28.182
14:33:20
719
0,09%
56,7000
702
-0,09%
56,6000
ROVI
-10,01%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
0,35%
56,0500
-0,80%
1.596.510
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2200
-0,14%
75.834
14:33:15
1.122
0,00%
28,2200
1.698
-0,07%
28,2000
LOG
1,92%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
2.140.035
28,2600
28,2200
-0,14%
132.750.000
3.746.205.000
Mapfre
3,3100
-1,31%
856.095
14:33:33
7.039
0,00%
3,3100
6.469
-0,06%
3,3080
MAP
39,10%
-1,49%
3,54%
60,40%
140,75%
105,24%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.833.674
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8500
-0,91%
153.112
14:33:21
376
0,18%
10,8700
1.286
0,09%
10,8600
MRL
9,13%
2,36%
6,18%
2,71%
32,11%
47,65%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.661.265
10,9500
10,9100
-0,37%
563.724.899
6.116.415.154
Naturgy
26,4000
0,61%
110.710
14:33:35
1.535
0,00%
26,4000
2.330
-0,08%
26,3800
NTGY
15,66%
1,07%
3,70%
32,46%
11,78%
111,02%
Sin Inciden.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.922.744
26,2400
26,1800
-0,23%
969.613.801
25.597.804.346
Puig Brands
17,0400
-0,93%
121.904
14:33:25
478
0,00%
17,0400
414
-0,18%
17,0100
PUIG
-4,46%
-0,93%
-0,23%
-38,44%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.077.244
17,2000
17,1500
-0,29%
174.819.678
2.978.927.313
Red Electrica
17,9100
0,39%
167.868
14:33:33
1.480
0,06%
17,9200
408
0,00%
17,9100
REE
9,86%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
3.006.516
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2450
0,49%
1.318.066
14:33:33
1.768
0,04%
12,2500
2.246
0,00%
12,2450
REP
9,05%
2,51%
5,51%
-7,71%
-5,39%
32,53%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
16.139.718
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5480
-0,06%
675.235
14:33:06
5.447
0,00%
3,5480
2.386
-0,11%
3,5440
SCYR
14,38%
1,66%
5,29%
7,11%
52,88%
37,77%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.395.734
3,5500
3,5500
0,00%
796.857.798
2.827.251.467
Solaria Energia
8,8320
0,94%
715.852
14:33:12
249
0,05%
8,8360
45
-0,02%
8,8300
SLR
13,01%
-1,28%
33,80%
-25,15%
-59,24%
834,04%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
6.322.405
8,7500
8,7360
-0,16%
124.950.876
1.103.566.137
Telefonica
4,6400
0,67%
1.791.365
14:33:35
1.020
0,02%
4,6410
5.895
-0,02%
4,6390
TEF
17,86%
-1,55%
4,87%
17,47%
25,50%
-35,34%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.311.934
4,6090
4,5990
-0,22%
5.670.161.554
26.309.549.611
UNICAJA
1,9170
-0,42%
1.476.250
14:33:21
18.957
0,05%
1,9180
18.424
-0,05%
1,9160
UNI
57,51%
-0,52%
4,92%
64,12%
164,45%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.829.971
1,9250
1,9140
-0,57%
2.571.434.468
4.929.439.875
MODO PRO
