Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.267,7
0,33%
11.562.391
10:29:15
0
-
0,0000
0
-
0,0000
INDI
31,67%
2,31%
2,74%
35,32%
90,00%
56,74%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
170,0000
0,41%
12.308
10:29:14
4
0,00%
170,0000
75
-0,06%
169,9000
ANA
61,70%
2,97%
-0,53%
40,25%
-5,14%
267,06%
Sin Inciden.
10 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.092.360
169,3000
169,6000
0,18%
54.856.653
9.325.631.010
Acerinox
10,7900
1,41%
71.387
10:29:17
9.247
0,19%
10,8100
4.925
0,00%
10,7900
ACX
21,23%
1,70%
2,67%
28,00%
44,54%
88,66%
Sin Inciden.
12 COMPRA
10,7900
1,41%
10,6500
0,09%
770.266
10,6400
10,6700
0,28%
249.335.371
2.690.328.653
ACS
68,6500
0,81%
43.712
10:29:18
1.146
0,07%
68,7000
144
0,00%
68,6500
ACS
46,93%
5,78%
8,80%
76,09%
247,42%
319,36%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.000.829
68,1000
68,0000
-0,15%
271.664.594
18.649.774.378
AENA
24,5800
0,61%
35.788
10:29:17
1.989
-0,04%
24,5700
1.634
-0,12%
24,5500
AENA
24,52%
1,19%
-0,49%
30,80%
104,66%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
879.669
24,4300
24,4500
0,08%
1.500.000.000
36.870.000.000
Amadeus
68,1000
-0,44%
44.279
10:29:14
494
0,03%
68,1200
335
-0,03%
68,0800
AMS
0,60%
-0,18%
-3,52%
10,10%
35,57%
113,48%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,1000
-0,44%
3.015.400
68,4000
68,4000
0,00%
450.499.205
30.678.995.861
ArcelorMittal
29,5800
0,20%
16.321
10:29:15
173
0,10%
29,6100
1.510
0,00%
29,5800
MTS
33,21%
4,09%
3,76%
52,09%
34,04%
64,19%
Sin Inciden.
12 COMPRA
29,5800
0,20%
29,3300
-0,64%
482.775
29,5200
29,5600
0,14%
852.809.772
25.226.113.056
Banco Sabadell
3,3410
-0,68%
1.738.290
10:29:18
9.372
0,03%
3,3420
2.384
-0,03%
3,3400
SAB
86,71%
2,80%
0,09%
102,66%
436,13%
198,95%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
5.807.627
3,3640
3,3640
0,00%
5.023.677.732
16.784.107.303
Banco Santander
8,4630
-0,14%
2.526.453
10:29:14
2.856
0,04%
8,4660
138
0,01%
8,4640
SAN
92,81%
3,24%
5,64%
107,05%
276,86%
151,06%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
21.381.372
8,4750
8,4820
0,08%
14.885.325.372
125.974.508.623
Bankinter
12,9400
0,15%
62.684
10:29:19
1.865
0,00%
12,9400
100
-0,04%
12,9350
BKT
73,80%
1,06%
0,62%
73,32%
182,16%
312,09%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
811.131
12,9200
12,9550
0,27%
898.866.154
11.631.328.033
BBVA
16,1750
0,15%
520.506
10:29:19
3.276
0,03%
16,1800
1.148
-0,03%
16,1700
BBVA
77,87%
2,21%
0,62%
94,71%
306,79%
255,82%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
8.419.185
16,1500
16,1600
0,06%
5.763.285.465
93.221.142.396
Caixabank
8,7500
-0,23%
357.192
10:29:14
2.521
0,02%
8,7520
3.660
-0,02%
8,7480
CABK
74,55%
0,97%
1,49%
75,57%
227,13%
302,56%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.125.430
8,7700
8,7720
0,02%
7.085.565.456
61.998.697.740
Cellnex Telecom
30,2000
0,33%
34.099
10:29:17
1.317
0,07%
30,2200
787
-0,03%
30,1900
CLNX
-1,02%
0,90%
0,37%
-16,39%
-20,76%
109,16%
Sin Inciden.
-6 VENTA
30,3700
0,90%
30,1000
0,00%
1.029.790
30,1000
30,1300
0,10%
706.475.375
21.335.556.325
Acciona Energia
22,6400
0,27%
19.748
10:29:03
702
0,09%
22,6600
1.322
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
447.095
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,2300
0,19%
51.767
10:28:38
1.279
0,04%
13,2350
323
0,00%
13,2300
ENG
17,23%
0,65%
0,46%
2,07%
0,21%
13,34%
1 RESIS.
2 COMPRA
13,2600
0,42%
13,1950
-0,08%
684.877
13,2050
13,2200
0,11%
261.990.074
3.466.128.679
Endesa
26,2800
1,23%
50.886
10:29:14
1.330
0,00%
26,2800
1.284
-0,08%
26,2600
ELE
33,62%
3,21%
2,85%
41,54%
81,43%
165,08%
3 RESIS.
12 COMPRA
26,3200
1,39%
26,0400
0,31%
1.337.284
25,9600
26,0400
0,31%
1.058.752.117
27.824.005.635
Ferrovial
47,9300
0,23%
134.317
10:29:08
787
0,04%
47,9500
689
-0,02%
47,9200
FER
18,74%
2,07%
5,65%
30,16%
98,23%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,9000
0,17%
6.437.814
47,8200
48,0700
0,52%
733.755.372
35.168.894.980
Fluidra
24,7800
0,24%
26.418
10:29:17
2.586
0,08%
24,8000
2.285
-0,08%
24,7600
FDR
6,84%
1,23%
6,12%
18,17%
74,37%
883,75%
Sin Inciden.
10 COMPRA
24,8600
0,57%
24,6800
-0,16%
654.638
24,7200
24,8400
0,49%
192.129.070
4.760.958.355
Grifols A
11,9950
-1,36%
243.598
10:29:16
4.755
0,04%
12,0000
417
-0,04%
11,9900
GRF
32,66%
-2,52%
-5,08%
23,47%
-2,89%
-30,05%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
2.921.958
12,1600
12,1600
0,00%
426.129.798
5.111.426.927
Iberdrola
15,7400
0,06%
387.852
10:28:59
4.524
0,06%
15,7500
5.683
0,00%
15,7400
IBE
23,42%
0,19%
0,90%
23,06%
68,01%
295,95%
Sin Inciden.
nEUTRAL
15,8150
0,54%
15,7100
-0,13%
6.104.790
15,7300
15,8150
0,54%
6.681.227.377
105.162.518.914
Inditex
46,2000
1,69%
428.693
10:29:18
423
0,02%
46,2100
69
0,00%
46,2000
ITX
-5,29%
8,25%
9,40%
-1,43%
139,33%
110,45%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
19.805.617
45,4300
45,8500
0,92%
3.116.652.000
143.989.322.400
Indra
32,6400
-0,43%
200.381
10:29:12
1.364
0,06%
32,6600
442
-0,06%
32,6200
IDR
92,41%
-2,67%
-5,65%
99,90%
325,82%
261,58%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
6.540.436
32,7800
32,6000
-0,55%
176.654.402
5.765.999.681
Inmob Colonial
5,6500
0,27%
89.733
10:28:18
9.123
0,00%
5,6500
5.952
-0,18%
5,6400
COL
14,75%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6250
-0,18%
506.991
5,6350
5,6500
0,27%
627.344.687
3.544.497.482
IAG
4,4890
1,54%
1.446.147
10:29:18
5.451
0,02%
4,4900
113
-0,04%
4,4870
IAG
25,64%
0,04%
4,14%
99,49%
263,39%
13,13%
Sin Inciden.
10 COMPRA
4,4940
1,65%
4,4330
0,27%
6.491.754
4,4210
4,4350
0,32%
4.971.476.010
22.316.955.809
Labor Farmac Rovi
60,2000
1,35%
13.406
10:28:56
516
0,25%
60,3500
1.043
0,08%
60,2500
ROVI
-2,74%
0,92%
12,29%
-18,34%
37,25%
421,64%
1 RESIS.
12 COMPRA
60,2000
1,35%
59,5000
0,17%
807.041
59,4000
59,6000
0,34%
51.235.762
3.084.392.872
Logista
29,1200
1,04%
81.197
10:29:01
1.386
0,00%
29,1200
31
-0,07%
29,1000
LOG
5,17%
1,46%
0,55%
10,94%
76,03%
211,63%
3 RESIS.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.364.457
28,8200
28,8000
-0,07%
132.750.000
3.865.680.000
Mapfre
3,8620
0,26%
244.594
10:29:04
5.254
0,00%
3,8620
1.667
-0,05%
3,8600
MAP
62,30%
2,55%
3,70%
82,13%
185,93%
196,42%
Sin Inciden.
12 COMPRA
3,8640
0,31%
3,8360
-0,42%
944.622
3,8520
3,8500
-0,05%
3.079.553.273
11.893.234.740
Merlin Prop
13,0000
0,46%
212.334
10:29:17
4.339
0,00%
13,0000
2.446
-0,08%
12,9900
MRL
30,75%
4,18%
-1,22%
18,70%
59,41%
69,02%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9500
0,08%
2.760.342
12,9400
12,9500
0,08%
563.724.899
7.328.423.687
Naturgy
26,2800
0,38%
25.409
10:29:03
1.528
-0,08%
26,2600
1.137
-0,15%
26,2400
NTGY
17,71%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,2800
0,38%
26,1000
-0,31%
667.749
26,1800
26,2200
0,15%
969.613.801
25.481.450.690
Puig Brands
14,9300
0,95%
363.023
10:29:05
1.172
0,00%
14,9300
1.089
-0,07%
14,9200
PUIG
-16,29%
-8,32%
-6,60%
-25,65%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
5.419.933
14,7900
14,8500
0,41%
174.819.678
2.610.057.793
Red Electrica
16,3700
0,18%
96.101
10:29:13
2
0,00%
16,3700
4.481
-0,06%
16,3600
REE
3,83%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
1.573.173
16,3400
16,3800
0,24%
541.080.000
8.857.479.600
REPSOL
14,6300
0,58%
392.846
10:29:14
3.048
0,00%
14,6300
2
-0,03%
14,6250
REP
35,56%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
5.747.337
14,5450
14,6250
0,55%
1.157.396.053
16.932.704.255
Sacyr
3,6420
0,44%
268.057
10:29:14
3.000
0,05%
3,6440
5.159
0,00%
3,6420
SCYR
18,95%
1,28%
-1,46%
21,64%
77,03%
116,06%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
976.264
3,6260
3,6300
0,11%
796.857.798
2.902.156.100
Solaria Energia
12,0550
0,12%
186.690
10:29:00
1.251
0,12%
12,0700
145
0,00%
12,0550
SLR
54,25%
-5,15%
1,81%
3,03%
-42,66%
1.519,46%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.250.548
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5700
0,71%
440.737
10:29:06
1.763
0,00%
4,5700
4.262
-0,04%
4,5680
TEF
19,88%
1,15%
-2,70%
16,13%
45,91%
-26,11%
1 RESIS.
4 COMPRA
4,5740
0,79%
4,5460
0,18%
2.014.168
4,5380
4,5480
0,22%
5.670.161.554
25.912.638.302
UNICAJA
2,3860
0,25%
678.874
10:29:11
36.677
0,08%
2,3880
21.045
-0,08%
2,3840
UNI
96,04%
2,40%
-0,50%
127,80%
206,47%
0,00%
Sin Inciden.
12 COMPRA
2,3880
0,34%
2,3620
-0,76%
1.619.793
2,3800
2,3800
0,00%
2.571.434.468
6.135.442.641
