Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.088,9
0,00%
0
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,51%
-2,81%
0,57%
25,13%
69,22%
25,54%
3 SOPOR.
nEUTRAL
14.088,9
0,00%
14.088,9
0,00%
0
14.088,9
14.088,9
0,00%
0
0
Acciona
148,4000
0,00%
0
8:51:24
2.075
-3,37%
143,4000
2.117
-3,37%
143,4000
ANA
36,52%
-4,36%
9,86%
28,60%
-13,64%
197,40%
3 SOPOR.
2 COMPRA
148,4000
0,00%
148,4000
0,00%
0
148,4000
148,4000
0,00%
54.856.653
8.140.727.305
Acerinox
10,5100
0,00%
0
8:38:53
10.031
-0,95%
10,4100
10.031
-0,95%
10,4100
ACX
14,80%
-3,08%
-2,26%
12,97%
20,45%
24,56%
Sin Inciden.
-4 VENTA
10,5100
0,00%
10,5100
0,00%
0
10,5100
10,5100
0,00%
249.335.371
2.620.514.749
ACS
57,2000
0,00%
0
8:51:57
528
-0,17%
57,1000
528
-0,17%
57,1000
ACS
19,19%
-2,09%
-1,57%
49,28%
180,41%
244,15%
2 SOPOR.
nEUTRAL
57,2000
0,00%
57,2000
0,00%
0
57,2000
57,2000
0,00%
271.664.594
15.539.214.777
AENA
234,8000
0,00%
0
8:51:54
641
2,73%
241,2000
641
2,73%
241,2000
AENA
18,95%
-5,11%
1,05%
24,37%
89,14%
208,21%
3 SOPOR.
nEUTRAL
234,8000
0,00%
234,8000
0,00%
0
234,8000
234,8000
0,00%
150.000.000
35.220.000.000
Amadeus
71,8000
0,00%
0
8:52:00
7.465
-1,11%
71,0000
7.465
-1,11%
71,0000
AMS
6,07%
-6,67%
-1,80%
8,80%
41,04%
120,59%
2 SOPOR.
-8 VENTA
71,8000
0,00%
71,8000
0,00%
0
71,8000
71,8000
0,00%
450.499.205
32.345.842.919
ArcelorMittal
26,4600
0,00%
0
8:31:37
1.125
-1,17%
26,1500
1.565
-1,17%
26,1500
MTS
19,16%
-2,22%
-6,88%
19,04%
4,25%
-5,07%
1 SOPOR.
-4 VENTA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,8390
0,00%
0
8:51:57
175.844
-1,20%
2,8050
195.480
-1,20%
2,8050
SAB
58,66%
-0,43%
3,74%
71,85%
340,74%
82,48%
Sin Inciden.
4 COMPRA
2,8390
0,00%
2,8390
0,00%
0
2,8390
2,8390
0,00%
5.387.690.082
15.295.652.143
Banco Santander
6,9990
0,00%
0
8:51:55
559.911
-2,84%
6,8000
559.911
-2,84%
6,8000
SAN
59,45%
-3,40%
0,80%
61,61%
196,08%
58,90%
1 SOPOR.
nEUTRAL
6,9990
0,00%
6,9990
0,00%
0
6,9990
6,9990
0,00%
14.885.325.372
104.182.392.279
Bankinter
11,1350
0,00%
0
8:51:50
2.170
-0,76%
11,0500
2.170
-0,76%
11,0500
BKT
47,52%
-4,59%
-2,11%
52,58%
146,55%
224,78%
2 SOPOR.
nEUTRAL
11,1350
0,00%
11,1350
0,00%
0
11,1350
11,1350
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,00%
0
8:52:02
112.111
-2,12%
12,9350
113.649
-2,12%
12,9350
BBVA
45,32%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,2150
0,00%
13,2150
0,00%
0
13,2150
13,2150
0,00%
5.763.285.465
76.161.817.420
Caixabank
7,4160
0,00%
0
8:52:00
88.013
-0,89%
7,3500
97.016
-0,89%
7,3500
CABK
47,94%
-5,53%
-1,39%
55,94%
184,79%
180,34%
1 SOPOR.
nEUTRAL
7,4160
0,00%
7,4160
0,00%
0
7,4160
7,4160
0,00%
7.085.565.456
52.546.553.422
Cellnex Telecom
33,0500
0,00%
0
8:51:27
6.679
-1,06%
32,7000
6.950
-1,06%
32,7000
CLNX
8,33%
-2,64%
0,74%
-0,55%
-14,01%
136,03%
1 SOPOR.
-12 VENTA
33,0500
0,00%
33,0500
0,00%
0
33,0500
33,0500
0,00%
706.475.375
23.349.011.144
Acciona Energia
19,9500
0,00%
0
8:51:59
2.781
-1,50%
19,6500
2.695
-1,50%
19,6500
ANE
12,08%
-2,22%
8,35%
-3,93%
-42,67%
0,00%
4 SOPOR.
4 COMPRA
19,9500
0,00%
19,9500
0,00%
0
19,9500
19,9500
0,00%
324.761.830
6.478.998.509
Enagas
14,2950
0,00%
0
8:51:24
4.099
-1,01%
14,1500
11.986
-1,01%
14,1500
ENG
21,35%
1,39%
9,01%
12,54%
-11,12%
20,10%
Sin Inciden.
12 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,1400
0,00%
0
8:51:34
6.901
-2,14%
26,5600
6.901
-2,14%
26,5600
ELE
33,84%
-0,41%
6,99%
53,93%
66,66%
202,00%
Sin Inciden.
2 COMPRA
27,1400
0,00%
27,1400
0,00%
0
27,1400
27,1400
0,00%
1.058.752.117
28.734.532.455
Ferrovial
44,7100
0,00%
0
8:51:55
3.055
-1,81%
43,9000
4.484
-1,81%
43,9000
FER
10,77%
-2,53%
1,74%
23,77%
87,40%
0,00%
4 SOPOR.
nEUTRAL
44,7100
0,00%
44,7100
0,00%
0
44,7100
44,7100
0,00%
729.559.951
32.618.625.409
Fluidra
21,9400
0,00%
0
8:41:21
807
-1,09%
21,7000
1.014
-1,09%
21,7000
FDR
-6,72%
-0,74%
-1,28%
1,84%
16,37%
744,60%
3 SOPOR.
-8 VENTA
21,9400
0,00%
21,9400
0,00%
0
21,9400
21,9400
0,00%
192.129.070
4.215.311.796
Grifols A
10,5350
0,00%
0
8:52:00
84.167
-5,99%
9,9040
84.167
-5,99%
9,9040
GRF
15,16%
-1,17%
13,95%
10,08%
-42,81%
-38,22%
4 SOPOR.
6 COMPRA
10,5350
0,00%
10,5350
0,00%
0
10,5350
10,5350
0,00%
426.129.798
4.489.277.422
Iberdrola
16,2800
0,00%
0
8:52:00
114.232
-3,65%
15,6850
103.520
-3,65%
15,6850
IBE
24,50%
1,12%
6,55%
39,06%
83,30%
281,33%
Sin Inciden.
10 COMPRA
16,2800
0,00%
16,2800
0,00%
0
16,2800
16,2800
0,00%
6.440.561.000
104.852.333.080
Inditex
46,2400
0,00%
0
8:52:04
48.554
-0,52%
46,0000
48.554
-0,52%
46,0000
ITX
-5,21%
-5,88%
-6,46%
1,36%
123,28%
100,11%
3 SOPOR.
-12 VENTA
46,2400
0,00%
46,2400
0,00%
0
46,2400
46,2400
0,00%
3.116.652.000
144.113.988.480
Indra
35,7000
0,00%
0
8:52:03
14.040
-0,56%
35,5000
16.771
-0,56%
35,5000
IDR
109,02%
2,57%
21,42%
77,82%
262,56%
322,99%
Sin Inciden.
12 COMPRA
35,7000
0,00%
35,7000
0,00%
0
35,7000
35,7000
0,00%
176.654.402
6.306.562.151
Inmob Colonial
6,2100
0,00%
0
8:51:24
25.572
-0,81%
6,1600
122.287
-0,81%
6,1600
COL
20,00%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2100
0,00%
6,2100
0,00%
0
6,2100
6,2100
0,00%
627.344.687
3.895.810.506
IAG
3,8640
0,00%
0
8:51:51
1.340.192
-5,98%
3,6330
1.124.007
-5,98%
3,6330
IAG
6,48%
-6,73%
-4,00%
87,87%
175,57%
1,26%
3 SOPOR.
-2 VENTA
3,8640
0,00%
3,8640
0,00%
0
3,8640
3,8640
0,00%
4.971.476.010
19.209.783.303
Labor Farmac Rovi
56,9500
0,00%
0
8:51:58
1.717
-1,67%
56,0000
1.717
-1,67%
56,0000
ROVI
-9,53%
1,35%
5,05%
-34,83%
7,96%
333,33%
2 SOPOR.
4 COMPRA
56,9500
0,00%
56,9500
0,00%
0
56,9500
56,9500
0,00%
51.235.762
2.917.876.646
Logista
28,3000
0,00%
0
8:52:01
12.666
-1,41%
27,9000
17.538
-1,41%
27,9000
LOG
2,21%
-2,10%
0,07%
14,45%
94,66%
175,46%
3 SOPOR.
-8 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3240
0,00%
0
8:51:13
43.426
-0,72%
3,3000
47.561
-0,72%
3,3000
MAP
39,69%
-3,13%
3,29%
61,82%
142,17%
103,26%
2 SOPOR.
nEUTRAL
3,3240
0,00%
3,3240
0,00%
0
3,3240
3,3240
0,00%
3.079.553.273
10.236.435.079
Merlin Prop
10,7800
0,00%
0
8:51:11
5.765
-2,50%
10,5100
5.818
-2,50%
10,5100
MRL
8,42%
-1,21%
4,01%
2,98%
33,96%
44,92%
3 SOPOR.
nEUTRAL
10,7800
0,00%
10,7800
0,00%
0
10,7800
10,7800
0,00%
563.724.899
6.076.954.411
Naturgy
26,4200
0,00%
0
8:51:49
3.774
-0,83%
26,2000
3.774
-0,83%
26,2000
NTGY
15,75%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4200
0,00%
26,4200
0,00%
0
26,4200
26,4200
0,00%
969.613.801
25.617.196.622
Puig Brands
16,9300
0,00%
0
8:51:25
5.884
-1,00%
16,7600
13.057
-1,00%
16,7600
PUIG
-5,07%
-3,04%
-2,81%
-39,64%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9300
0,00%
16,9300
0,00%
0
16,9300
16,9300
0,00%
174.819.678
2.959.697.149
Red Electrica
17,8800
0,00%
0
8:51:27
4.574
0,00%
17,8800
4.574
0,00%
17,8800
REE
9,68%
-0,28%
0,62%
11,51%
11,09%
65,67%
Sin Inciden.
-4 VENTA
17,8800
0,00%
17,8800
0,00%
0
17,8800
17,8800
0,00%
541.080.000
9.674.510.400
REPSOL
12,3200
0,00%
0
8:52:00
79.794
0,65%
12,4000
79.794
0,65%
12,4000
REP
9,71%
4,80%
6,44%
-4,39%
-1,19%
35,77%
3 RESIS.
12 COMPRA
12,3200
0,00%
12,3200
0,00%
0
12,3200
12,3200
0,00%
1.157.396.053
14.259.119.373
Sacyr
3,5620
0,00%
0
8:50:07
23.893
-2,30%
3,4800
27.609
-2,30%
3,4800
SCYR
14,83%
0,06%
1,58%
6,46%
56,02%
35,21%
2 SOPOR.
nEUTRAL
3,5620
0,00%
3,5620
0,00%
0
3,5620
3,5620
0,00%
796.857.798
2.838.407.476
Solaria Energia
8,8560
0,00%
0
8:51:54
38.810
-3,05%
8,5860
40.236
-3,05%
8,5860
SLR
13,32%
0,71%
30,31%
-23,41%
-58,57%
832,13%
Sin Inciden.
8 COMPRA
8,8560
0,00%
8,8560
0,00%
0
8,8560
8,8560
0,00%
124.950.876
1.106.564.958
Telefonica
4,6080
0,00%
0
8:52:00
75.915
-0,35%
4,5920
86.212
-0,35%
4,5920
TEF
17,04%
-2,43%
3,69%
18,82%
25,02%
-36,14%
2 SOPOR.
nEUTRAL
4,6080
0,00%
4,6080
0,00%
0
4,6080
4,6080
0,00%
5.670.161.554
26.128.104.441
UNICAJA
1,9300
0,00%
0
8:52:03
13.368
-0,98%
1,9110
21.055
-0,98%
1,9110
UNI
58,57%
-2,28%
0,00%
63,25%
169,49%
0,00%
2 SOPOR.
nEUTRAL
1,9300
0,00%
1,9300
0,00%
0
1,9300
1,9300
0,00%
2.571.434.468
4.962.868.523
