Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.166,8
-0,31%
37.128.214
13:41:05
0
-
0,0000
0
-
0,0000
INDI
13,56%
2,01%
-1,09%
19,50%
52,31%
14,54%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.318
13:41:07
322
0,08%
123,3000
265
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.706.378
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9700
-0,80%
217.811
13:41:08
1.763
0,05%
9,9750
1.805
-0,05%
9,9650
ACX
8,90%
2,57%
-11,81%
5,87%
23,92%
23,07%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.171.576
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8500
0,09%
45.274
13:40:49
927
0,09%
52,9000
992
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.392.731
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
26.816
13:41:05
299
0,09%
213,0000
137
0,00%
212,8000
AENA
7,80%
-2,29%
-1,57%
26,60%
49,44%
195,50%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
5.706.445
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9400
-0,40%
109.222
13:41:08
439
0,00%
68,9400
430
-0,06%
68,9000
AMS
1,84%
1,35%
-5,92%
18,32%
21,22%
89,64%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.529.765
69,2200
68,9800
-0,35%
450.499.205
31.057.415.193
ArcelorMittal
25,3000
-0,51%
52.521
13:41:08
237
0,04%
25,3100
477
-0,08%
25,2800
MTS
13,10%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.328.781
25,4300
25,5700
0,55%
852.809.772
21.576.087.232
Banco Sabadell
2,5890
0,04%
4.914.206
13:41:08
1.047
0,00%
2,5890
24.161
-0,04%
2,5880
SAB
44,69%
4,68%
-1,41%
88,18%
297,43%
67,72%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.722.879
2,5880
2,5850
-0,12%
5.387.690.082
13.948.729.622
Banco Santander
6,2410
-1,25%
7.589.997
13:41:08
1.681
0,00%
6,2410
4.898
-0,02%
6,2400
SAN
39,79%
5,10%
-3,95%
36,31%
123,31%
38,84%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
47.369.171
6,3200
6,2940
-0,41%
15.152.492.322
94.566.704.582
Bankinter
10,1850
1,85%
2.401.088
13:41:08
4.272
0,05%
10,1900
1.651
-0,05%
10,1800
BKT
34,94%
5,33%
0,39%
50,93%
125,03%
212,80%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.455.081
10,0000
10,2000
2,00%
898.866.154
9.154.951.778
BBVA
12,2350
-0,97%
1.323.508
13:41:08
5.732
0,00%
12,2350
2.765
-0,04%
12,2300
BBVA
34,55%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.193.120
12,3550
12,2750
-0,65%
5.763.285.465
70.513.797.664
Caixabank
6,7560
-0,68%
2.502.922
13:41:08
4.222
0,00%
6,7560
2.207
-0,06%
6,7520
CABK
34,77%
5,10%
-3,25%
46,66%
172,73%
160,22%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.909.741
6,8020
6,7400
-0,91%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,3100
1,00%
266.886
13:41:08
939
0,06%
35,3300
72
0,00%
35,3100
CLNX
15,73%
0,97%
8,52%
13,62%
-21,70%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.423.745
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Acciona Energia
16,0600
0,69%
75.036
13:41:02
1.123
0,12%
16,0800
1.413
-0,06%
16,0500
ANE
-9,78%
1,39%
-8,06%
-13,04%
-51,06%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.205.078
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3200
0,68%
246.061
13:41:08
1.431
0,04%
13,3250
59
0,00%
13,3200
ENG
13,07%
-0,74%
3,29%
7,52%
-11,99%
0,94%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.277.533
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3500
0,32%
271.738
13:41:08
1.599
0,04%
25,3600
219
0,00%
25,3500
ELE
25,01%
-0,04%
8,88%
55,98%
56,52%
156,28%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.888.558
25,2700
25,2500
-0,08%
1.058.752.117
26.839.366.166
Ferrovial
40,8700
0,69%
91.711
13:41:08
728
0,02%
40,8800
571
-0,05%
40,8500
FER
0,67%
2,48%
-0,22%
20,45%
73,09%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.748.229
40,5900
40,5000
-0,22%
729.559.951
29.817.115.197
Fluidra
20,2400
-0,30%
121.441
13:41:08
1.790
0,00%
20,2400
132
-0,20%
20,2000
FDR
-13,95%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.457.966
20,3000
20,1200
-0,89%
192.129.070
3.888.692.377
Grifols A
8,4180
0,29%
341.939
13:41:05
83
-0,02%
8,4160
1.586
-0,10%
8,4100
GRF
-7,98%
4,76%
-7,99%
0,91%
-47,92%
-54,47%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.878.443
8,3940
8,3800
-0,17%
426.129.798
3.587.160.640
Iberdrola
15,3000
-0,39%
2.007.248
13:41:08
7.057
0,03%
15,3050
3.210
-0,03%
15,2950
IBE
17,00%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
30.710.894
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,1400
-0,56%
417.466
13:41:08
468
0,00%
48,1400
479
-0,04%
48,1200
ITX
-3,02%
2,79%
2,53%
10,06%
159,26%
112,01%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.096.813
48,4100
47,9100
-1,03%
3.116.652.000
150.035.627.280
Indra
27,4000
-0,36%
244.013
13:41:08
2.000
0,07%
27,4200
1.486
-0,07%
27,3800
IDR
60,42%
-0,58%
2,62%
51,11%
211,44%
161,30%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.685.956
27,5000
27,5200
0,07%
176.654.402
4.840.330.615
Inmob Colonial
5,7350
1,06%
356.444
13:41:05
5.313
0,00%
5,7350
49
-0,09%
5,7300
COL
10,82%
2,14%
6,11%
9,25%
-23,57%
9,78%
1 RESIS.
12 COMPRA
5,7350
1,06%
5,6900
0,26%
2.044.206
5,6750
5,6900
0,26%
627.344.687
3.597.821.780
IAG
3,0400
-1,43%
4.670.291
13:41:08
13.191
0,03%
3,0410
972
-0,03%
3,0390
IAG
-16,23%
3,85%
-12,29%
48,57%
71,85%
-25,52%
1 SOPOR.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
14.197.685
3,0840
3,0790
-0,16%
4.971.476.010
15.113.287.070
Labor Farmac Rovi
50,9500
0,59%
24.118
13:41:02
381
0,10%
51,0000
464
-0,10%
50,9000
ROVI
-19,06%
3,89%
-3,14%
-35,15%
-13,40%
262,22%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.228.812
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6400
-0,27%
59.875
13:41:05
1.329
0,07%
29,6600
1.451
-0,07%
29,6200
LOG
7,05%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.774.695
29,7200
29,7200
0,00%
132.750.000
3.934.710.000
Mapfre
2,9420
0,75%
485.499
13:41:04
9.136
0,00%
2,9420
3.177
-0,07%
2,9400
MAP
20,28%
0,96%
2,73%
37,34%
92,80%
65,83%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.428.338
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7800
0,62%
207.388
13:41:04
1.799
-0,05%
9,7750
985
-0,15%
9,7650
MRL
-3,74%
1,35%
-0,56%
-3,08%
8,03%
25,56%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.028.255
9,7200
9,7050
-0,15%
563.724.899
5.513.229.512
Naturgy
25,9200
1,09%
178.019
13:41:02
2.363
0,08%
25,9400
2.064
-0,08%
25,9000
NTGY
13,56%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0000
0,00%
76.573
13:41:08
486
0,06%
16,0100
171
-0,06%
15,9900
PUIG
-10,29%
7,46%
-0,75%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.225.168
16,0000
16,0400
0,25%
174.819.678
2.797.114.848
Red Electrica
18,9900
-0,47%
220.552
13:41:08
3.311
0,05%
19,0000
4.413
-0,05%
18,9800
REE
16,48%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.188.282
19,0800
19,1400
0,31%
541.080.000
10.275.109.200
REPSOL
10,5950
1,29%
1.071.731
13:41:08
4.983
-0,05%
10,5900
926
-0,09%
10,5850
REP
-5,65%
2,52%
-11,50%
-24,04%
-4,18%
5,82%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.354.990
10,4600
10,5250
0,62%
1.157.396.053
12.262.611.182
Sacyr
3,1520
1,03%
454.313
13:41:07
10.784
0,06%
3,1540
2.112
-0,06%
3,1500
SCYR
1,62%
2,07%
-4,55%
-2,04%
41,04%
11,94%
1 RESIS.
6 COMPRA
3,1600
1,28%
3,1260
0,19%
1.431.995
3,1200
3,1300
0,32%
796.857.798
2.511.695.779
Solaria Energia
6,7260
1,79%
494.039
13:40:59
476
0,03%
6,7280
897
-0,09%
6,7200
SLR
-13,93%
3,00%
-5,21%
-31,71%
-68,24%
553,40%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.322.906
6,6080
6,6200
0,18%
124.950.876
840.419.592
Telefonica
4,3660
0,25%
1.326.228
13:41:08
7.758
0,02%
4,3670
8.280
-0,05%
4,3640
TEF
10,90%
0,81%
2,56%
13,92%
12,70%
-40,49%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.790.311
4,3550
4,3590
0,09%
5.670.161.554
24.755.925.345
UNICAJA
1,6560
0,67%
4.196.041
13:41:08
11.410
0,00%
1,6560
2.525
-0,06%
1,6550
UNI
36,06%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.948.644
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
