Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.895,6
0,58%
21.837.806
10:51:56
0
-
0,0000
0
-
0,0000
INDI
19,84%
0,36%
-2,39%
26,92%
68,64%
22,23%
1 RESIS.
8 COMPRA
13.914,9
0,72%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
152,6000
1,40%
11.888
10:51:49
341
0,07%
152,7000
381
-0,07%
152,5000
ANA
40,39%
4,29%
12,98%
42,46%
-4,00%
199,79%
1 RESIS.
12 COMPRA
152,6000
1,40%
150,2000
-0,20%
1.814.109
150,5000
151,2000
0,47%
54.856.653
8.371.125.248
Acerinox
10,7400
0,19%
64.212
10:51:56
246
-0,09%
10,7300
2.491
-0,19%
10,7200
ACX
17,31%
2,58%
1,32%
20,40%
35,02%
29,61%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
689.637
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
ACS
58,2000
0,52%
51.186
10:51:45
707
0,00%
58,2000
487
-0,09%
58,1500
ACS
21,28%
6,10%
-1,77%
52,97%
200,99%
232,57%
Sin Inciden.
12 COMPRA
58,3500
0,78%
57,5500
-0,60%
2.979.025
57,9000
58,0500
0,26%
271.664.594
15.810.879.371
AENA
22,6150
0,80%
81.124
10:51:57
60
-0,02%
22,6100
847
-0,04%
22,6050
AENA
14,56%
-0,72%
-5,56%
20,20%
72,99%
0,00%
Sin Inciden.
-2 VENTA
22,6350
0,89%
22,4400
0,02%
1.834.619
22,4350
22,5250
0,40%
1.500.000.000
33.922.500.000
Amadeus
69,4400
1,05%
131.227
10:51:59
72
0,03%
69,4600
48
0,00%
69,4400
AMS
2,58%
1,70%
-6,22%
13,58%
35,12%
114,51%
1 RESIS.
-4 VENTA
70,0200
1,89%
69,0200
0,44%
9.112.403
68,7200
69,1600
0,64%
450.499.205
31.282.664.795
ArcelorMittal
26,8300
-0,63%
63.390
10:51:57
771
0,11%
26,8600
1.497
0,00%
26,8300
MTS
20,83%
2,87%
-2,22%
29,32%
21,27%
1,37%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
1.700.754
27,0000
27,1500
0,56%
852.809.772
22.880.886.183
Banco Sabadell
2,6710
0,91%
5.591.629
10:51:56
21.683
0,04%
2,6720
24.501
-0,04%
2,6700
SAB
49,27%
-1,62%
-4,74%
63,03%
306,88%
76,58%
1 RESIS.
-2 VENTA
2,6950
1,81%
2,6660
0,72%
14.935.241
2,6470
2,6680
0,79%
5.387.690.082
14.390.520.209
Banco Santander
6,8980
0,17%
2.948.616
10:51:58
629
0,01%
6,8990
3.101
0,00%
6,8980
SAN
57,15%
-0,29%
-2,96%
65,38%
181,34%
53,21%
Sin Inciden.
nEUTRAL
6,9580
1,05%
6,8970
0,16%
20.339.553
6,8860
6,9300
0,64%
14.885.325.372
102.678.974.416
Bankinter
10,9100
-0,14%
215.487
10:51:51
3.569
0,05%
10,9150
75
0,00%
10,9100
BKT
44,54%
-1,45%
-4,38%
51,14%
125,84%
217,11%
Sin Inciden.
-2 VENTA
10,9900
0,59%
10,9050
-0,18%
2.350.963
10,9250
10,9600
0,32%
898.866.154
9.806.629.740
BBVA
12,7500
-0,08%
1.134.042
10:51:59
2.185
0,00%
12,7500
2.864
-0,04%
12,7450
BBVA
40,21%
-1,20%
-5,83%
47,93%
252,93%
135,37%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7500
-0,08%
14.459.036
12,7600
12,8500
0,71%
5.763.285.465
73.481.889.679
Caixabank
7,3060
0,44%
725.021
10:51:58
888
-0,03%
7,3040
3.088
-0,05%
7,3020
CABK
45,74%
-0,65%
-2,74%
58,10%
166,86%
182,16%
Sin Inciden.
2 COMPRA
7,3400
0,91%
7,2900
0,22%
5.297.003
7,2740
7,2920
0,25%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,2400
0,73%
76.081
10:51:56
180
0,00%
33,2400
730
-0,06%
33,2200
CLNX
8,95%
1,68%
-1,19%
8,56%
-14,54%
136,49%
Sin Inciden.
4 COMPRA
33,2600
0,79%
32,9300
-0,21%
2.528.932
33,0000
33,0300
0,09%
706.475.375
23.483.241.465
Acciona Energia
20,0200
2,30%
68.496
10:51:34
9.526
0,00%
20,0200
2.837
-0,10%
20,0000
ANE
15,05%
7,45%
14,46%
5,45%
-40,15%
0,00%
3 RESIS.
12 COMPRA
20,0200
2,30%
19,6700
0,51%
1.371.290
19,5700
19,6700
0,51%
324.761.830
6.501.731.837
Enagas
14,4000
0,77%
224.224
10:51:31
341
0,03%
14,4050
4.135
-0,03%
14,3950
ENG
22,24%
0,45%
0,73%
14,53%
-7,36%
19,69%
3 RESIS.
12 COMPRA
14,4100
0,84%
14,2000
-0,63%
3.228.826
14,2900
14,3200
0,21%
261.990.074
3.772.657.066
Endesa
26,6500
1,02%
225.251
10:51:59
363
0,00%
26,6500
986
-0,04%
26,6400
ELE
31,42%
-2,31%
-1,91%
53,41%
73,43%
183,48%
2 SOPOR.
nEUTRAL
26,6500
1,02%
26,2800
-0,38%
6.002.939
26,3800
26,4100
0,11%
1.058.752.117
28.215.743.918
Ferrovial
45,1700
0,58%
58.264
10:51:57
42
0,00%
45,1700
790
-0,02%
45,1600
FER
11,91%
3,86%
-2,58%
26,11%
95,41%
0,00%
1 RESIS.
12 COMPRA
45,3100
0,89%
45,0500
0,31%
2.631.785
44,9100
45,1200
0,47%
733.755.372
33.143.730.153
Fluidra
21,4200
1,23%
40.236
10:50:33
1.774
0,09%
21,4400
2.554
-0,09%
21,4000
FDR
-8,93%
2,68%
-1,29%
13,15%
5,68%
713,17%
2 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
861.855
21,1600
21,3400
0,85%
192.129.070
4.115.404.679
Grifols A
10,3700
1,17%
310.387
10:51:33
2.603
0,05%
10,3750
1.047
0,00%
10,3700
GRF
13,36%
0,29%
9,35%
29,99%
-45,91%
-39,06%
2 RESIS.
12 COMPRA
10,4300
1,76%
10,2900
0,39%
3.218.713
10,2500
10,3000
0,49%
426.129.798
4.418.966.005
Iberdrola
16,4900
0,61%
539.547
10:51:59
4.474
0,03%
16,4950
445
0,00%
16,4900
IBE
26,11%
0,49%
2,07%
42,36%
90,39%
275,81%
1 RESIS.
12 COMPRA
16,5050
0,70%
16,3350
-0,34%
8.897.130
16,3900
16,4150
0,15%
6.440.561.000
106.204.850.890
Inditex
43,9700
1,71%
212.600
10:51:56
230
-0,07%
43,9400
254
-0,09%
43,9300
ITX
-9,86%
-0,63%
-6,21%
-2,40%
124,02%
85,82%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
9.348.022
43,2300
43,5400
0,72%
3.116.652.000
137.039.188.440
Indra
35,0800
4,84%
636.452
10:51:54
902
0,00%
35,0800
901
-0,11%
35,0400
IDR
105,39%
2,69%
-3,15%
83,90%
317,07%
284,02%
2 RESIS.
12 COMPRA
35,3600
5,68%
34,4600
2,99%
22.326.736
33,4600
35,0600
4,78%
176.654.402
6.197.036.422
Inmob Colonial
5,9100
-0,59%
207.499
10:50:56
7.387
0,00%
5,9100
6.082
-0,08%
5,9050
COL
20,03%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.226.319
5,9450
5,9650
0,34%
627.344.687
3.707.607.100
IAG
3,9230
0,44%
3.513.267
10:51:58
4.709
0,05%
3,9250
6.749
0,00%
3,9230
IAG
8,10%
6,83%
-1,68%
108,88%
196,20%
6,85%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
13.782.546
3,9060
3,9190
0,33%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
54,9000
1,20%
9.335
10:51:30
248
0,00%
54,9000
628
-0,09%
54,8500
ROVI
-12,79%
-0,27%
4,87%
-36,03%
-4,39%
326,93%
2 RESIS.
4 COMPRA
54,9500
1,29%
54,0500
-0,37%
512.492
54,2500
54,1500
-0,18%
51.235.762
2.812.843.334
Logista
27,6600
0,36%
87.032
10:51:37
1.410
0,07%
27,6800
663
0,00%
27,6600
LOG
-0,10%
-0,72%
-3,82%
11,86%
82,99%
176,80%
1 RESIS.
-10 VENTA
27,6800
0,44%
27,4800
-0,29%
2.407.305
27,5600
27,6000
0,15%
132.750.000
3.671.865.000
Mapfre
3,4100
-0,06%
269.022
10:51:56
12.296
0,06%
3,4120
7.211
-0,06%
3,4080
MAP
43,30%
2,77%
-0,12%
66,82%
150,86%
101,98%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4040
-0,23%
917.365
3,4120
3,4220
0,29%
3.079.553.273
10.501.276.661
Merlin Prop
11,0700
0,54%
85.171
10:51:38
3.031
0,00%
11,0700
5.615
-0,18%
11,0500
MRL
11,34%
1,37%
3,36%
12,04%
40,01%
47,27%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9900
-0,18%
942.843
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,8800
1,43%
64.533
10:51:50
196
0,00%
26,8800
797
-0,07%
26,8600
NTGY
17,77%
-1,54%
3,62%
38,50%
13,45%
119,02%
2 RESIS.
10 COMPRA
26,8800
1,43%
26,4400
-0,23%
1.734.647
26,5000
26,5000
0,00%
969.613.801
26.063.218.971
Puig Brands
16,4300
1,61%
93.599
10:50:07
1.090
0,06%
16,4400
1.101
-0,06%
16,4200
PUIG
-7,88%
-0,96%
-2,26%
-36,73%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4500
1,73%
16,1900
0,12%
1.537.832
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Red Electrica
18,4300
-0,38%
119.867
10:51:52
3.129
0,00%
18,4300
2.235
-0,11%
18,4100
REE
13,05%
0,65%
0,71%
14,84%
19,68%
68,47%
Sin Inciden.
12 COMPRA
18,5100
0,05%
18,3000
-1,08%
2.209.149
18,5000
18,5000
0,00%
541.080.000
9.972.104.400
REPSOL
12,4700
0,48%
671.248
10:51:45
2.428
0,04%
12,4750
2.892
0,00%
12,4700
REP
11,05%
-2,62%
5,68%
-8,22%
7,94%
37,48%
Sin Inciden.
4 COMPRA
12,4900
0,64%
12,4200
0,08%
8.370.463
12,4100
12,4450
0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4560
0,88%
310.468
10:51:57
10.755
0,06%
3,4580
7.488
-0,06%
3,4540
SCYR
11,42%
-0,40%
-2,87%
10,61%
56,70%
31,59%
Sin Inciden.
2 COMPRA
3,4700
1,28%
3,4500
0,70%
1.072.977
3,4260
3,4500
0,70%
796.857.798
2.753.940.550
Solaria Energia
10,1350
0,90%
175.595
10:51:52
996
0,05%
10,1400
167
0,00%
10,1350
SLR
29,69%
5,59%
53,47%
-12,34%
-51,57%
952,85%
Sin Inciden.
12 COMPRA
10,1450
1,00%
9,9940
-0,51%
1.779.655
10,0450
10,1300
0,85%
124.950.876
1.266.377.128
Telefonica
4,5060
0,49%
870.305
10:51:59
4.938
0,02%
4,5070
2.497
-0,02%
4,5050
TEF
18,20%
-0,90%
-0,12%
20,65%
19,32%
-37,58%
Sin Inciden.
nEUTRAL
4,5060
0,49%
4,4550
-0,65%
3.921.594
4,4840
4,4820
-0,04%
5.670.161.554
25.549.747.962
UNICAJA
1,9570
1,03%
1.955.578
10:51:58
7.541
0,00%
1,9570
187.633
-0,10%
1,9550
UNI
60,79%
3,18%
0,67%
69,33%
149,07%
0,00%
1 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
3.827.066
1,9370
1,9420
0,26%
2.571.434.468
5.032.297.254
MODO PRO
