Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,3
-0,06%
42.773.023
17:20:11
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,34%
5,14%
24,96%
63,60%
30,29%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,6000
-0,34%
51.483
17:20:12
138
0,00%
148,6000
178
-0,07%
148,5000
ANA
36,71%
4,27%
18,27%
31,22%
-12,70%
203,60%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,2000
-0,60%
7.650.374
149,1000
149,6000
0,34%
54.856.653
8.151.698.636
Acerinox
10,7500
0,28%
308.703
17:20:01
4.094
0,09%
10,7600
4.404
-0,09%
10,7400
ACX
17,42%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
3.318.557
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4000
-0,26%
51.547
17:20:02
651
0,09%
57,4500
379
0,00%
57,4000
ACS
19,61%
-1,55%
1,87%
45,96%
171,02%
246,56%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.958.798
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
239,6000
-1,24%
16.033
17:20:03
285
0,08%
239,8000
238
0,00%
239,6000
AENA
21,38%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
3.841.507
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
74,8200
-0,24%
73.025
17:20:06
126
0,03%
74,8400
565
-0,03%
74,8000
AMS
10,53%
0,92%
10,16%
12,83%
39,38%
141,32%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
5.463.731
75,0000
74,7800
-0,29%
450.499.205
33.706.350.518
ArcelorMittal
26,5800
-0,15%
56.530
17:20:07
886
0,15%
26,6200
218
0,08%
26,6000
MTS
19,70%
-0,41%
0,32%
15,30%
-3,04%
-6,05%
Sin Inciden.
nEUTRAL
26,8100
0,71%
26,3900
-0,86%
1.502.567
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8180
0,21%
6.998.741
17:20:11
3.802
0,04%
2,8190
21.944
0,00%
2,8180
SAB
57,48%
0,29%
7,12%
59,97%
297,77%
86,46%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
19.722.452
2,8120
2,8100
-0,07%
5.387.690.082
15.182.510.651
Banco Santander
7,0690
-0,13%
6.075.156
17:20:10
5.744
0,01%
7,0700
950
0,00%
7,0690
SAN
61,05%
0,60%
6,46%
55,65%
175,54%
65,59%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
42.945.278
7,0780
7,0440
-0,48%
14.885.325.372
105.224.365.055
Bankinter
11,4700
0,17%
322.150
17:20:10
3.050
0,04%
11,4750
2.501
0,00%
11,4700
BKT
51,96%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
3.695.061
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2550
0,11%
2.740.347
17:20:10
1.829
0,04%
13,2600
8.426
0,00%
13,2550
BBVA
45,76%
0,23%
3,39%
43,51%
241,16%
159,49%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
36.323.299
13,2400
13,2000
-0,30%
5.763.285.465
76.392.348.839
Caixabank
7,5980
-0,94%
2.141.054
17:20:10
8.474
0,03%
7,6000
3.946
-0,03%
7,5960
CABK
51,57%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,5860
-1,10%
16.267.728
7,6700
7,6460
-0,31%
7.085.565.456
53.836.126.335
Cellnex Telecom
33,4800
-0,59%
172.830
17:20:11
180
0,00%
33,4800
1.091
-0,03%
33,4700
CLNX
9,73%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,4100
-0,80%
5.786.348
33,6800
33,7900
0,33%
706.475.375
23.652.795.555
Acciona Energia
19,7800
0,00%
215.867
17:20:11
1.083
0,00%
19,7800
1.068
-0,05%
19,7700
ANE
11,12%
3,67%
19,23%
-4,79%
-44,42%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
4.269.849
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0700
0,32%
307.346
17:20:06
2.480
0,00%
14,0700
3.092
-0,07%
14,0600
ENG
19,44%
-0,78%
5,71%
6,95%
-13,43%
19,23%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0200
-0,04%
4.324.358
14,0250
14,1450
0,86%
261.990.074
3.686.200.341
Endesa
26,9500
-0,37%
203.015
17:20:11
1.035
0,04%
26,9600
1.594
-0,04%
26,9400
ELE
32,90%
-0,88%
5,32%
53,67%
58,94%
209,14%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
5.471.254
27,0500
27,1000
0,18%
1.058.752.117
28.533.369.553
Ferrovial
44,8600
-0,53%
98.497
17:20:07
925
0,02%
44,8700
576
-0,02%
44,8500
FER
11,14%
-0,71%
3,21%
25,93%
86,41%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6500
-1,00%
4.418.575
45,1000
45,1300
0,07%
729.559.951
32.728.059.402
Fluidra
22,1800
2,12%
148.444
17:20:09
504
0,00%
22,1800
1.372
-0,09%
22,1600
FDR
-5,70%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
3.292.488
21,7200
21,7200
0,00%
192.129.070
4.261.422.773
Grifols A
10,3650
0,63%
1.587.991
17:20:03
1.852
0,00%
10,3650
12.316
-0,05%
10,3600
GRF
13,30%
7,75%
27,55%
10,93%
-44,34%
-35,89%
1 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
16.459.527
10,3000
10,3500
0,49%
426.129.798
4.416.835.356
Iberdrola
15,9750
-0,22%
1.077.630
17:20:08
3.026
0,03%
15,9800
3.251
0,00%
15,9750
IBE
22,17%
-0,50%
3,29%
37,60%
72,76%
281,90%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,8950
-0,72%
17.215.139
16,0100
16,0000
-0,06%
6.440.561.000
102.887.961.975
Inditex
48,5400
0,85%
656.987
17:20:11
485
0,02%
48,5500
1.295
-0,02%
48,5300
ITX
-0,49%
2,59%
4,71%
10,02%
127,97%
110,77%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
31.890.149
48,1300
48,0000
-0,27%
3.116.652.000
151.282.288.080
Indra
35,1200
0,23%
741.187
17:20:08
107
0,00%
35,1200
1.007
-0,06%
35,1000
IDR
105,62%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
26.030.487
35,0400
35,4800
1,26%
176.654.402
6.204.102.598
Inmob Colonial
6,1600
0,82%
473.022
17:20:10
2.179
0,00%
6,1600
4.455
-0,08%
6,1550
COL
19,03%
0,98%
5,75%
3,00%
-6,95%
15,43%
2 RESIS.
12 COMPRA
6,1850
1,23%
6,1200
0,16%
2.913.816
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9910
1,29%
5.656.958
17:20:10
11.666
0,05%
3,9930
10.143
0,00%
3,9910
IAG
9,98%
0,96%
14,43%
102,50%
180,28%
12,03%
3 RESIS.
12 COMPRA
4,0040
1,62%
3,9230
-0,43%
22.576.919
3,9400
3,9480
0,20%
4.971.476.010
19.841.160.756
Labor Farmac Rovi
55,8000
0,72%
59.665
17:20:04
403
0,09%
55,8500
788
0,00%
55,8000
ROVI
-11,36%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
3.329.307
55,4000
55,5000
0,18%
51.235.762
2.858.955.520
Logista
28,4400
-0,49%
96.013
17:20:10
1.508
0,00%
28,4400
2.134
-0,07%
28,4200
LOG
2,71%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
2.730.610
28,5800
28,5400
-0,14%
132.750.000
3.775.410.000
Mapfre
3,3860
0,00%
1.041.747
17:20:07
3.483
0,06%
3,3880
9.987
0,00%
3,3860
MAP
42,29%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
3.527.355
3,3860
3,3840
-0,06%
3.079.553.273
10.427.367.382
Merlin Prop
10,8000
0,37%
139.406
17:19:55
9.078
0,09%
10,8100
2.901
0,00%
10,8000
MRL
8,63%
0,46%
7,44%
3,09%
28,38%
44,45%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.505.585
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1600
-0,53%
57.451
17:20:05
1.553
0,00%
26,1600
709
-0,08%
26,1400
NTGY
14,61%
0,54%
1,71%
11,14%
6,77%
109,28%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.502.918
26,3000
26,3000
0,00%
969.613.801
25.365.097.034
Puig Brands
17,2600
0,82%
340.387
17:20:11
9
0,06%
17,2700
786
0,00%
17,2600
PUIG
-3,22%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.875.080
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8200
-0,28%
267.456
17:20:08
2.221
0,00%
17,8200
2.818
-0,11%
17,8000
REE
9,31%
-2,36%
0,85%
10,86%
12,47%
65,55%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,7200
-0,84%
4.766.066
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0100
0,17%
1.632.963
17:20:09
3.770
0,04%
12,0150
7.253
0,00%
12,0100
REP
6,95%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
19.611.886
11,9900
12,0000
0,08%
1.157.396.053
13.900.326.597
Sacyr
3,4680
-0,29%
844.097
17:20:11
8.545
0,00%
3,4680
14.039
-0,12%
3,4640
SCYR
11,80%
-3,13%
4,40%
5,36%
46,90%
29,54%
1 SOPOR.
nEUTRAL
3,4960
0,52%
3,4640
-0,40%
2.927.328
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,7820
0,94%
1.597.836
17:20:10
466
0,05%
8,7860
1.807
-0,02%
8,7800
SLR
12,37%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
14.032.196
8,7000
8,6960
-0,05%
124.950.876
1.097.318.593
Telefonica
4,6710
-0,38%
2.873.519
17:20:11
6.701
0,02%
4,6720
5.743
-0,02%
4,6700
TEF
18,64%
-1,23%
4,13%
14,45%
24,21%
-32,89%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6600
-0,62%
13.422.207
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9470
0,83%
3.616.986
17:20:11
33.799
0,05%
1,9480
14.194
-0,05%
1,9460
UNI
59,97%
0,46%
8,32%
63,28%
150,77%
0,00%
1 RESIS.
12 COMPRA
1,9510
1,04%
1,9240
-0,36%
7.042.272
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
