Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.219,1
-0,20%
28.700.099
14:27:45
0
-
0,0000
0
-
0,0000
INDI
22,63%
0,14%
4,94%
24,71%
63,27%
30,03%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,1000
0,00%
38.495
14:27:39
18
0,00%
149,1000
257
-0,07%
149,0000
ANA
37,17%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
5.739.605
149,1000
149,6000
0,34%
54.856.653
8.179.126.962
Acerinox
10,7500
0,28%
220.114
14:27:37
1.022
0,00%
10,7500
2.348
-0,09%
10,7400
ACX
17,42%
-1,73%
8,30%
16,16%
14,18%
29,81%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.366.226
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,4500
-0,17%
28.348
14:27:29
501
0,09%
57,5000
610
0,00%
57,4500
ACS
19,71%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.628.593
57,5500
57,5500
0,00%
271.664.594
15.607.130.925
AENA
239,8000
-1,15%
9.587
14:27:29
574
0,08%
240,0000
176
0,00%
239,8000
AENA
21,48%
0,25%
4,63%
29,72%
91,96%
219,68%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,8000
-1,15%
2.298.963
242,6000
242,4000
-0,08%
150.000.000
35.970.000.000
Amadeus
75,0200
0,03%
47.593
14:27:46
413
0,05%
75,0600
209
0,00%
75,0200
AMS
10,82%
1,21%
10,49%
13,16%
39,79%
142,03%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.570.427
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5200
-0,38%
39.856
14:27:47
291
0,08%
26,5400
1.104
0,00%
26,5200
MTS
19,43%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.056.981
26,6200
26,5700
-0,19%
852.809.772
22.616.515.153
Banco Sabadell
2,8160
0,14%
4.794.660
14:27:47
15.280
0,07%
2,8180
16.286
0,00%
2,8160
SAB
57,37%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
13.501.763
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0470
-0,44%
4.578.563
14:27:48
5.574
0,04%
7,0500
4.728
0,00%
7,0470
SAN
60,55%
0,18%
6,03%
55,01%
174,41%
64,91%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
32.265.133
7,0780
7,0440
-0,48%
14.885.325.372
104.896.887.896
Bankinter
11,4950
0,39%
204.461
14:27:47
2.232
0,00%
11,4950
1.411
-0,04%
11,4900
BKT
52,29%
0,66%
4,88%
55,02%
131,76%
246,92%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.350.279
11,4500
11,4000
-0,44%
898.866.154
10.332.466.440
BBVA
13,2100
-0,23%
1.916.814
14:27:48
3.213
0,04%
13,2150
2.987
0,00%
13,2100
BBVA
45,27%
0,00%
3,16%
43,19%
240,39%
158,90%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
25.321.113
13,2400
13,2000
-0,30%
5.763.285.465
76.133.000.993
Caixabank
7,6080
-0,81%
1.610.729
14:27:48
1.212
-0,03%
7,6060
6.527
-0,08%
7,6020
CABK
51,77%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
12.254.426
7,6700
7,6460
-0,31%
7.085.565.456
53.906.981.989
Cellnex Telecom
33,6200
-0,18%
100.405
14:27:47
246
0,06%
33,6400
345
0,03%
33,6300
CLNX
10,19%
-1,00%
0,69%
0,03%
-18,18%
138,24%
Sin Inciden.
2 COMPRA
33,9900
0,92%
33,5400
-0,42%
3.375.616
33,6800
33,7900
0,33%
706.475.375
23.751.702.108
Acciona Energia
19,8100
0,15%
133.487
14:27:43
1.328
-0,05%
19,8000
1.343
-0,15%
19,7800
ANE
11,29%
3,72%
19,29%
-4,74%
-44,39%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.644.377
19,7800
19,7800
0,00%
324.761.830
6.433.531.852
Enagas
14,0600
0,25%
242.679
14:27:47
356
0,00%
14,0600
1.298
-0,04%
14,0550
ENG
19,35%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0550
0,21%
3.412.067
14,0250
14,1450
0,86%
261.990.074
3.683.580.440
Endesa
26,9000
-0,55%
132.185
14:27:47
1.811
0,07%
26,9200
203
0,00%
26,9000
ELE
32,66%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.555.777
27,0500
27,1000
0,18%
1.058.752.117
28.480.431.947
Ferrovial
44,6800
-0,93%
69.130
14:27:47
128
0,02%
44,6900
668
-0,02%
44,6700
FER
10,69%
-0,75%
3,17%
25,88%
86,32%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,6700
-0,95%
3.088.728
45,1000
45,1300
0,07%
729.559.951
32.596.738.611
Fluidra
22,1400
1,93%
101.815
14:27:46
2.812
0,18%
22,1800
1.784
0,00%
22,1400
FDR
-5,87%
3,06%
9,04%
2,13%
7,54%
769,67%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.254.184
21,7200
21,7200
0,00%
192.129.070
4.253.737.610
Grifols A
10,4900
1,84%
983.796
14:27:47
1.707
0,05%
10,4950
400
0,00%
10,4900
GRF
14,67%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
10.320.020
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9400
-0,44%
621.564
14:27:47
526
0,03%
15,9450
2.982
0,00%
15,9400
IBE
21,90%
-0,87%
2,91%
37,08%
72,12%
280,47%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9250
-0,53%
9.907.730
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3200
0,39%
443.660
14:27:47
97
0,02%
48,3300
1
0,00%
48,3200
ITX
-0,95%
1,81%
3,92%
9,19%
126,24%
109,17%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
21.437.651
48,1300
48,0000
-0,27%
3.116.652.000
150.596.624.640
Indra
35,0200
-0,06%
612.885
14:27:48
2.499
0,17%
35,0800
1.096
0,06%
35,0400
IDR
105,04%
-5,95%
16,45%
65,06%
240,57%
318,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.463.233
35,0400
35,4800
1,26%
176.654.402
6.186.437.158
Inmob Colonial
6,1500
0,65%
322.943
14:26:29
6.912
0,00%
6,1500
11.528
-0,16%
6,1400
COL
18,84%
0,66%
5,40%
2,67%
-7,25%
15,06%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.986.099
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9660
0,66%
2.661.004
14:27:42
285
0,05%
3,9680
2.179
0,03%
3,9670
IAG
9,29%
-0,15%
13,17%
100,28%
177,20%
10,80%
1 RESIS.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.553.542
3,9400
3,9480
0,20%
4.971.476.010
19.716.873.856
Labor Farmac Rovi
55,6500
0,45%
42.351
14:27:47
104
0,09%
55,7000
366
0,00%
55,6500
ROVI
-11,60%
3,15%
5,40%
-37,41%
-0,39%
333,57%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.356.833
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4600
-0,42%
59.954
14:27:47
1.600
0,00%
28,4600
988
-0,07%
28,4400
LOG
2,79%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.706.291
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,4000
0,41%
797.493
14:27:47
2.264
0,06%
3,4020
3.391
0,00%
3,4000
MAP
42,88%
0,18%
4,64%
62,02%
141,40%
113,18%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.711.476
3,3860
3,3840
-0,06%
3.079.553.273
10.470.481.128
Merlin Prop
10,8000
0,37%
110.147
14:27:41
3.575
0,09%
10,8100
1.610
0,00%
10,8000
MRL
8,63%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.189.588
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
39.923
14:27:37
1.092
0,00%
26,1800
1.934
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.045.184
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,2700
0,88%
273.518
14:27:20
112
0,00%
17,2700
12
-0,06%
17,2600
PUIG
-3,17%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,1700
0,29%
4.723.656
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,7600
-0,62%
186.289
14:27:39
554
0,06%
17,7700
1.402
0,00%
17,7600
REE
8,94%
-2,52%
0,68%
10,68%
12,28%
65,27%
1 SOPOR.
-4 VENTA
17,9100
0,22%
17,7600
-0,62%
3.308.493
17,8700
17,9000
0,17%
541.080.000
9.609.580.800
REPSOL
12,0750
0,71%
1.062.595
14:27:47
2.510
0,04%
12,0800
2.547
0,00%
12,0750
REP
7,53%
0,50%
7,23%
-10,85%
-8,18%
30,84%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.830.835
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4700
-0,23%
639.014
14:27:47
11.377
0,12%
3,4740
12.109
0,00%
3,4700
SCYR
11,87%
-2,91%
4,64%
5,60%
47,23%
29,84%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.217.379
3,4780
3,4760
-0,06%
796.857.798
2.765.096.559
Solaria Energia
8,8220
1,40%
1.221.014
14:27:44
493
0,02%
8,8240
333
-0,11%
8,8120
SLR
12,89%
15,16%
37,94%
-23,50%
-60,11%
844,17%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.771.786
8,7000
8,6960
-0,05%
124.950.876
1.102.316.628
Telefonica
4,6830
-0,13%
1.645.500
14:27:29
2.921
0,04%
4,6850
466
0,02%
4,6840
TEF
18,95%
-0,83%
4,56%
14,92%
24,72%
-32,62%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.705.877
4,6890
4,6940
0,11%
5.670.161.554
26.553.366.557
UNICAJA
1,9420
0,57%
2.705.208
14:27:47
1.369
0,05%
1,9430
98
0,00%
1,9420
UNI
59,56%
-0,10%
7,71%
62,36%
149,36%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.253.514
1,9310
1,9260
-0,26%
2.571.434.468
4.993.725.737
MODO PRO
