Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.054,4
1,03%
62.165.085
15:53:35
0
-
0,0000
0
-
0,0000
INDI
21,21%
-1,18%
0,13%
28,12%
74,34%
29,54%
3 RESIS.
6 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
52.612
15:53:34
23
0,00%
148,0000
407
-0,07%
147,9000
ANA
36,15%
-0,74%
9,56%
33,64%
-9,14%
215,47%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
7.786.576
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,5800
0,38%
163.223
15:53:31
135
0,00%
10,5800
3.129
-0,09%
10,5700
ACX
15,56%
-1,76%
-0,56%
15,68%
29,84%
31,56%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5600
0,19%
1.726.899
10,5400
10,6100
0,66%
249.335.371
2.637.968.225
ACS
56,3000
-0,09%
67.884
15:53:28
749
0,00%
56,3000
152
-0,09%
56,2500
ACS
17,32%
-1,83%
-4,58%
50,74%
184,48%
244,65%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
3.821.869
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,0000
1,13%
35.150
15:53:31
254
0,00%
233,0000
289
-0,09%
232,8000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
8.189.950
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,0200
1,92%
214.572
15:53:36
466
0,03%
72,0400
563
-0,03%
72,0000
AMS
6,39%
-3,08%
0,14%
15,22%
48,51%
129,80%
3 RESIS.
2 COMPRA
72,1400
2,09%
70,7000
0,06%
15.453.475
70,6600
70,8400
0,25%
450.499.205
32.444.952.744
ArcelorMittal
26,6600
2,26%
151.287
15:53:30
404
-0,15%
26,6200
783
-0,26%
26,5900
MTS
20,06%
0,49%
-2,45%
24,14%
10,71%
-1,13%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.033.311
26,0700
26,4000
1,27%
852.809.772
22.735.908.522
Banco Sabadell
2,8320
1,94%
10.375.275
15:53:34
1.599
0,00%
2,8320
19.759
-0,04%
2,8310
SAB
58,27%
0,75%
3,77%
77,72%
347,71%
88,69%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
29.382.779
2,7780
2,7700
-0,29%
5.387.690.082
15.257.938.312
Banco Santander
7,0510
2,80%
12.717.210
15:53:36
808
0,03%
7,0530
652
0,01%
7,0520
SAN
60,64%
-0,18%
2,27%
67,97%
203,25%
68,11%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
89.669.048
6,8590
6,8930
0,50%
14.885.325.372
104.956.429.198
Bankinter
11,2650
2,22%
503.718
15:53:39
5.708
0,04%
11,2700
4.002
-0,04%
11,2600
BKT
49,25%
-1,96%
-1,01%
59,51%
150,65%
242,68%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.674.383
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,1050
1,16%
3.991.923
15:53:35
4.737
0,04%
13,1100
1.424
0,00%
13,1050
BBVA
44,11%
-0,79%
-1,90%
56,17%
284,82%
155,59%
2 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
52.314.151
12,9550
13,0350
0,62%
5.763.285.465
75.527.856.019
Caixabank
7,4560
2,14%
2.612.508
15:53:32
2.828
0,03%
7,4580
6.113
-0,03%
7,4540
CABK
48,74%
-1,71%
-0,35%
64,22%
182,98%
196,38%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
19.478.860
7,3000
7,3300
0,41%
7.085.565.456
52.829.976.040
Cellnex Telecom
32,6300
-1,00%
184.514
15:53:39
290
0,00%
32,6300
338
-0,03%
32,6200
CLNX
6,95%
-2,42%
-1,83%
0,96%
-10,61%
135,61%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
6.020.692
32,9600
32,7300
-0,70%
706.475.375
23.052.291.486
Acciona Energia
19,6900
-0,05%
168.088
15:53:31
3
0,00%
19,6900
1.220
-0,10%
19,6700
ANE
10,62%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.309.653
19,7000
19,6300
-0,36%
324.761.830
6.394.560.433
Enagas
14,2350
-0,14%
243.811
15:53:32
2.361
0,07%
14,2450
2.750
-0,04%
14,2300
ENG
20,84%
0,99%
5,76%
11,27%
-11,61%
21,38%
Sin Inciden.
10 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.470.650
14,2550
14,2250
-0,21%
261.990.074
3.729.428.703
Endesa
26,7700
-1,65%
342.902
15:53:39
1.314
0,04%
26,7800
963
-0,04%
26,7600
ELE
32,02%
-0,59%
1,02%
51,24%
69,20%
204,16%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.179.487
27,2200
27,0600
-0,59%
1.058.752.117
28.342.794.172
Ferrovial
44,5000
-0,11%
65.608
15:53:31
71
0,02%
44,5100
285
-0,02%
44,4900
FER
10,25%
-0,58%
-0,80%
23,56%
96,74%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.919.556
44,5500
44,6500
0,22%
729.559.951
32.465.417.820
Fluidra
21,6800
0,37%
58.454
15:53:31
1.246
0,09%
21,7000
5.930
-0,09%
21,6600
FDR
-7,82%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.267.283
21,6000
21,5600
-0,19%
192.129.070
4.165.358.238
Grifols A
10,5750
3,73%
1.602.431
15:53:36
3.454
0,05%
10,5800
3.447
-0,05%
10,5700
GRF
15,60%
1,88%
17,39%
14,99%
-39,92%
-37,00%
3 RESIS.
12 COMPRA
10,5750
3,73%
10,1950
0,00%
16.945.708
10,1950
10,2000
0,05%
426.129.798
4.506.322.614
Iberdrola
16,2450
0,25%
1.338.856
15:53:38
420
-0,03%
16,2400
2.883
-0,06%
16,2350
IBE
24,23%
1,59%
3,08%
40,37%
88,17%
289,15%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
21.749.716
16,2050
16,1850
-0,12%
6.440.561.000
104.626.913.445
Inditex
45,4800
-0,52%
519.008
15:53:36
308
0,00%
45,4800
316
-0,02%
45,4700
ITX
-6,77%
-6,04%
-6,73%
2,72%
130,09%
104,16%
Sin Inciden.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
23.604.484
45,7200
45,4000
-0,70%
3.116.652.000
141.745.332.960
Indra
35,9600
-0,94%
412.059
15:53:35
399
0,06%
35,9800
279
0,00%
35,9600
IDR
110,54%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
14.817.642
36,3000
36,4600
0,44%
176.654.402
6.352.492.296
Inmob Colonial
6,2050
1,22%
542.378
15:53:04
2.624
0,00%
6,2050
5.130
-0,16%
6,1950
COL
19,90%
0,81%
4,10%
8,24%
3,54%
16,94%
2 RESIS.
12 COMPRA
6,2200
1,47%
6,1300
0,00%
3.365.455
6,1300
6,1650
0,57%
627.344.687
3.892.673.783
IAG
3,8000
1,99%
8.285.176
15:53:34
3.140
0,03%
3,8010
14.133
-0,05%
3,7980
IAG
4,71%
-4,59%
-0,47%
100,09%
201,14%
8,55%
1 RESIS.
2 COMPRA
3,8180
2,47%
3,6940
-0,86%
31.483.669
3,7260
3,7000
-0,70%
4.971.476.010
18.891.608.838
Labor Farmac Rovi
56,3000
0,54%
48.526
15:53:37
216
0,18%
56,4000
281
0,00%
56,3000
ROVI
-10,56%
0,90%
6,82%
-34,22%
9,44%
338,81%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.732.014
56,0000
56,1000
0,18%
51.235.762
2.884.573.401
Logista
27,9400
0,07%
140.919
15:53:31
92
0,00%
27,9400
1.660
-0,07%
27,9200
LOG
0,91%
-1,69%
-2,24%
14,62%
94,22%
175,91%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
3.937.277
27,9200
27,9800
0,21%
132.750.000
3.709.035.000
Mapfre
3,3100
0,00%
825.378
15:53:31
14.871
0,12%
3,3140
10.909
0,00%
3,3100
MAP
39,10%
-2,07%
-2,39%
64,11%
139,62%
106,54%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.732.001
3,3100
3,3200
0,30%
3.079.553.273
10.193.321.334
Merlin Prop
10,8000
1,03%
118.598
15:53:31
3.464
0,09%
10,8100
3.042
-0,09%
10,7900
MRL
8,63%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
1.280.858
10,6900
10,6700
-0,19%
563.724.899
6.088.228.909
Naturgy
26,6200
0,45%
151.232
15:53:31
295
0,00%
26,6200
895
-0,08%
26,6000
NTGY
16,63%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.025.796
26,5000
26,5000
0,00%
969.613.801
25.811.119.383
Puig Brands
16,7600
0,84%
195.949
15:53:23
72
0,00%
16,7600
1.384
-0,12%
16,7400
PUIG
-6,03%
-2,32%
0,60%
-37,61%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9100
1,74%
16,5500
-0,42%
3.284.105
16,6200
16,6100
-0,06%
174.819.678
2.929.977.803
Red Electrica
17,6800
-0,28%
199.554
15:53:29
625
0,06%
17,6900
2.377
0,00%
17,6800
REE
8,45%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.528.115
17,7300
17,7200
-0,06%
541.080.000
9.566.294.400
REPSOL
12,5100
2,08%
2.962.138
15:53:34
4.691
0,04%
12,5150
2.691
-0,04%
12,5050
REP
11,41%
3,20%
5,17%
-6,63%
2,86%
35,67%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
37.056.346
12,2550
12,4100
1,26%
1.157.396.053
14.479.024.623
Sacyr
3,5620
0,91%
817.353
15:53:34
7.460
0,06%
3,5640
1.062
-0,06%
3,5600
SCYR
14,83%
2,94%
3,48%
10,69%
65,91%
43,51%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.911.411
3,5300
3,5120
-0,51%
796.857.798
2.838.407.476
Solaria Energia
8,9880
1,44%
638.347
15:53:39
349
-0,02%
8,9860
255
-0,07%
8,9820
SLR
15,01%
2,33%
34,45%
-28,54%
-56,00%
854,89%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.737.463
8,8600
8,8600
0,00%
124.950.876
1.123.058.473
Telefonica
4,7190
2,72%
7.445.306
15:53:37
10.449
0,04%
4,7210
1.403
0,00%
4,7190
TEF
19,86%
1,39%
6,61%
23,61%
29,58%
-32,94%
3 RESIS.
12 COMPRA
4,7220
2,79%
4,5850
-0,20%
35.134.399
4,5940
4,6060
0,26%
5.670.161.554
26.757.492.373
UNICAJA
1,9100
1,00%
3.920.590
15:53:37
118
0,00%
1,9100
13.613
-0,05%
1,9090
UNI
56,93%
-2,25%
-0,37%
68,21%
162,08%
0,00%
1 RESIS.
2 COMPRA
1,9250
1,80%
1,8920
0,05%
7.488.327
1,8910
1,8920
0,05%
2.571.434.468
4.911.439.834
