Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.129,5
0,73%
30.892.052
13:05:36
0
-
0,0000
0
-
0,0000
INDI
30,48%
3,10%
7,91%
40,85%
80,30%
39,22%
3 RESIS.
12 COMPRA
15.142,6
0,82%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,6000
0,12%
13.435
13:05:24
217
0,12%
172,8000
247
0,00%
172,6000
ANA
64,17%
1,70%
11,46%
52,45%
-3,37%
241,30%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.318.881
172,4000
172,4000
0,00%
54.856.653
9.468.258.308
Acerinox
10,5900
-0,19%
132.248
13:05:27
4.271
0,09%
10,6000
2.194
0,00%
10,5900
ACX
18,98%
1,92%
-1,77%
24,56%
32,65%
62,26%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.400.506
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
ACS
65,1500
1,40%
55.102
13:05:08
676
0,08%
65,2000
709
0,00%
65,1500
ACS
39,44%
6,28%
14,99%
71,57%
216,61%
264,49%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.589.895
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
AENA
25,3000
0,68%
83.359
13:05:35
1.428
0,04%
25,3100
1.751
-0,04%
25,2900
AENA
28,17%
3,26%
7,83%
45,30%
98,90%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.108.983
25,1300
25,2300
0,40%
1.500.000.000
37.950.000.000
Amadeus
70,9400
0,74%
53.158
13:05:27
169
0,06%
70,9800
355
0,00%
70,9400
AMS
4,80%
-0,59%
-0,98%
25,79%
30,49%
107,57%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
3.771.029
70,4200
70,8000
0,54%
450.499.205
31.958.413.603
ArcelorMittal
28,9600
1,12%
106.361
13:05:34
24
0,14%
29,0000
500
0,07%
28,9800
MTS
30,42%
3,93%
0,00%
49,76%
23,71%
28,25%
3 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
3.080.215
28,6400
28,7900
0,52%
852.809.772
24.697.370.997
Banco Sabadell
3,4310
0,38%
5.365.202
13:05:35
9.342
0,03%
3,4320
12.909
-0,03%
3,4300
SAB
91,74%
4,96%
16,31%
109,05%
505,01%
160,71%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
18.408.008
3,4180
3,4260
0,23%
5.288.229.262
18.143.914.598
Banco Santander
8,1600
0,29%
8.105.770
13:05:36
2.400
0,00%
8,1600
4.359
-0,02%
8,1580
SAN
85,90%
5,14%
13,05%
107,42%
246,57%
105,79%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
66.143.083
8,1360
8,1320
-0,05%
14.885.325.372
121.464.255.036
Bankinter
12,9650
0,27%
77.868
13:05:33
2.490
0,04%
12,9700
2.026
-0,04%
12,9600
BKT
74,13%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.009.559
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
BBVA
16,2750
1,56%
2.283.208
13:05:31
5.337
0,00%
16,2750
9.178
-0,03%
16,2700
BBVA
78,97%
5,16%
25,35%
94,93%
316,62%
210,68%
3 RESIS.
12 COMPRA
16,2800
1,59%
16,0150
-0,06%
37.159.210
16,0250
16,0300
0,03%
5.763.285.465
93.797.470.943
Caixabank
8,7780
0,14%
1.158.619
13:05:37
3.804
0,00%
8,7780
3.486
-0,02%
8,7760
CABK
75,11%
2,88%
16,76%
84,22%
259,25%
275,28%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
10.170.358
8,7660
8,7620
-0,05%
7.085.565.456
62.197.093.573
Cellnex Telecom
30,2500
0,87%
83.801
13:05:37
615
0,03%
30,2600
882
-0,03%
30,2400
CLNX
-0,85%
-0,59%
-6,37%
-12,05%
-28,37%
106,40%
1 RESIS.
-8 VENTA
30,2500
0,87%
29,9600
-0,10%
2.534.980
29,9900
30,0700
0,27%
706.475.375
21.370.880.094
Acciona Energia
23,2400
-0,09%
39.733
13:05:18
1.286
0,17%
23,2800
1.104
0,00%
23,2400
ANE
33,56%
-0,77%
2,10%
17,64%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
923.395
23,2600
23,1600
-0,43%
324.761.830
7.547.464.929
Enagas
13,1900
0,53%
166.473
13:05:37
2.095
0,04%
13,1950
2.581
-0,04%
13,1850
ENG
16,88%
0,04%
-1,82%
3,66%
-8,76%
9,60%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.195.779
13,1200
13,1800
0,46%
261.990.074
3.455.649.076
Endesa
26,1400
0,81%
81.453
13:05:19
447
-0,04%
26,1300
673
-0,08%
26,1200
ELE
32,91%
2,27%
0,38%
51,60%
74,09%
156,88%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.129.181
25,9300
25,9100
-0,08%
1.058.752.117
27.675.780.338
Ferrovial
46,0200
1,03%
190.250
13:05:36
130
0,04%
46,0400
57
0,02%
46,0300
FER
14,01%
2,42%
2,67%
28,86%
82,14%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.755.305
45,5500
45,9700
0,92%
733.755.372
33.767.422.219
Fluidra
24,3000
0,08%
63.224
13:05:06
1.098
0,08%
24,3200
1.992
0,00%
24,3000
FDR
4,77%
6,38%
10,53%
16,61%
46,23%
794,21%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.536.343
24,2800
24,3200
0,16%
192.129.070
4.668.736.401
Grifols A
12,6950
0,24%
443.127
13:05:27
342
0,00%
12,6950
2.541
-0,08%
12,6850
GRF
40,40%
-0,13%
10,12%
54,49%
-6,74%
-29,35%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.625.497
12,6650
12,6950
0,24%
426.129.798
5.409.717.786
Iberdrola
16,0900
1,29%
893.584
13:05:37
5.174
0,03%
16,0950
3.100
-0,03%
16,0850
IBE
26,17%
3,14%
2,42%
36,42%
71,08%
271,05%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
14.377.767
15,8850
15,9600
0,47%
6.240.000.000
100.401.600.000
Inditex
43,0300
0,87%
173.894
13:05:37
3.237
0,02%
43,0400
1.174
-0,02%
43,0200
ITX
-11,79%
1,84%
0,89%
-0,87%
89,03%
82,20%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.482.659
42,6600
42,7000
0,09%
3.116.652.000
134.109.535.560
Indra
34,6400
0,23%
297.080
13:05:37
2.530
0,06%
34,6600
555
0,00%
34,6400
IDR
104,20%
-2,09%
-10,85%
110,86%
322,84%
261,75%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
10.290.851
34,5600
34,6000
0,12%
176.654.402
6.119.308.485
Inmob Colonial
5,8250
0,43%
230.990
13:05:31
5.561
0,09%
5,8300
9.586
0,00%
5,8250
COL
18,30%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.345.517
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
IAG
4,4600
0,11%
3.890.991
13:05:36
7.014
0,07%
4,4630
2.539
0,02%
4,4610
IAG
24,83%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
17.353.820
4,4550
4,4720
0,38%
4.971.476.010
22.172.783.005
Labor Farmac Rovi
56,2500
0,54%
36.924
13:05:31
963
0,09%
56,3000
369
0,00%
56,2500
ROVI
-9,12%
6,03%
3,11%
-23,65%
16,66%
398,54%
1 RESIS.
10 COMPRA
56,6500
1,25%
56,0500
0,18%
2.076.975
55,9500
56,2000
0,45%
51.235.762
2.882.011.613
Logista
29,0400
-0,62%
92.302
13:05:34
3.301
0,07%
29,0600
4.825
-0,07%
29,0200
LOG
4,88%
1,61%
4,01%
15,61%
75,58%
188,90%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.680.450
29,2200
29,2800
0,21%
132.750.000
3.855.060.000
Mapfre
3,8480
0,89%
801.570
13:05:35
6.057
0,05%
3,8500
683
0,00%
3,8480
MAP
61,71%
4,11%
10,31%
86,89%
181,00%
156,48%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.084.441
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Merlin Prop
12,9900
0,39%
102.717
13:05:22
4.563
0,08%
13,0000
3.629
-0,08%
12,9800
MRL
30,65%
0,62%
14,94%
28,32%
47,78%
64,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.334.294
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Naturgy
26,9200
0,15%
120.981
13:05:09
2.402
0,00%
26,9200
6.031
-0,07%
26,9000
NTGY
20,57%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.256.809
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Puig Brands
16,0600
-0,25%
104.992
13:05:29
1.246
0,06%
16,0700
1.532
-0,06%
16,0500
PUIG
-9,95%
0,25%
-1,05%
-31,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.686.172
16,1000
16,1600
0,37%
174.819.678
2.807.604.029
Red Electrica
16,3200
0,43%
90.253
13:05:37
2.318
0,06%
16,3300
2.624
-0,06%
16,3100
REE
3,51%
-0,79%
-6,41%
2,09%
1,35%
53,79%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.472.929
16,2500
16,3000
0,31%
541.080.000
8.830.425.600
REPSOL
13,2750
-0,64%
625.162
13:05:35
4.917
0,04%
13,2800
2.770
0,00%
13,2750
REP
23,00%
-0,04%
3,11%
13,40%
27,31%
73,19%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2750
-0,64%
8.299.026
13,3600
13,4300
0,52%
1.157.396.053
15.364.432.604
Sacyr
3,7420
0,21%
696.184
13:05:37
13.614
0,00%
3,7420
7.666
-0,05%
3,7400
SCYR
22,22%
3,13%
5,16%
28,63%
76,61%
86,18%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.605.121
3,7340
3,7500
0,43%
796.857.798
2.981.841.880
Solaria Energia
12,0500
0,92%
576.319
13:05:10
806
0,08%
12,0600
1.654
-0,04%
12,0450
SLR
54,19%
4,92%
19,11%
8,84%
-45,23%
1.262,71%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.944.644
11,9400
12,0450
0,88%
124.950.876
1.505.658.056
Telefonica
4,7700
0,74%
1.941.498
13:05:37
61.231
0,00%
4,7700
19.321
-0,02%
4,7690
TEF
25,12%
2,98%
5,70%
25,64%
39,95%
-34,30%
2 RESIS.
12 COMPRA
4,7700
0,74%
4,7370
0,04%
9.260.945
4,7350
4,7500
0,32%
5.670.161.554
27.046.670.613
UNICAJA
2,3980
0,08%
1.751.402
13:05:31
12.779
0,00%
2,3980
20.961
-0,08%
2,3960
UNI
97,03%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.199.862
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
MODO PRO
