Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,9
-0,31%
56.740.945
15:23:45
0
-
0,0000
0
-
0,0000
INDI
19,08%
-1,99%
-1,94%
25,36%
70,61%
21,29%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
147,0000
0,07%
133.142
15:23:11
239
0,07%
147,1000
333
-0,07%
146,9000
ANA
35,23%
-0,07%
9,73%
37,44%
-5,17%
192,38%
Sin Inciden.
12 COMPRA
147,3000
0,27%
145,6000
-0,88%
19.571.874
146,9000
146,3000
-0,41%
54.856.653
8.063.927.991
Acerinox
10,2300
-2,29%
356.149
15:23:08
1.949
0,10%
10,2400
11
0,00%
10,2300
ACX
11,74%
-3,84%
-1,16%
12,31%
32,58%
21,29%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.643.404
10,4700
10,3800
-0,86%
249.335.371
2.550.700.845
ACS
55,5500
1,09%
65.058
15:23:17
237
0,09%
55,6000
552
0,00%
55,5500
ACS
15,75%
-1,59%
-6,86%
47,35%
186,82%
218,83%
1 RESIS.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
3.613.972
54,9500
54,7000
-0,45%
271.664.594
15.090.968.197
AENA
22,6350
-0,61%
279.052
15:23:45
429
0,02%
22,6400
470
-0,02%
22,6300
AENA
14,67%
-3,13%
-5,16%
20,35%
73,90%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5850
-0,83%
6.316.342
22,7750
22,7700
-0,02%
1.500.000.000
33.952.500.000
Amadeus
67,8600
-0,56%
176.100
15:23:44
396
0,06%
67,9000
543
-0,03%
67,8400
AMS
0,25%
-6,15%
-6,31%
8,39%
34,49%
106,86%
2 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
11.950.146
68,2400
67,5400
-1,03%
450.499.205
30.570.876.051
ArcelorMittal
26,1400
0,00%
61.573
15:23:45
710
-0,23%
26,0800
956
-0,31%
26,0600
MTS
17,72%
-2,72%
-1,40%
20,63%
21,75%
-2,88%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
1.609.518
26,1400
25,9700
-0,65%
852.809.772
22.292.447.440
Banco Sabadell
2,6790
-1,36%
8.565.216
15:23:45
5.836
0,07%
2,6810
14.830
0,04%
2,6800
SAB
49,71%
-5,04%
-2,32%
66,63%
298,90%
75,72%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
22.946.214
2,7160
2,7000
-0,59%
5.387.690.082
14.433.621.730
Banco Santander
6,8380
-1,11%
11.523.449
15:23:46
2.191
0,01%
6,8390
1.785
-0,01%
6,8370
SAN
55,78%
-3,76%
-1,58%
64,62%
185,52%
51,93%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
78.797.344
6,9150
6,8800
-0,51%
14.885.325.372
101.785.854.894
Bankinter
10,8850
-0,32%
457.043
15:23:45
2.413
0,05%
10,8900
2.896
-0,05%
10,8800
BKT
44,21%
-2,76%
-5,29%
52,42%
131,16%
218,37%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
4.974.913
10,9200
10,8850
-0,32%
898.866.154
9.784.158.086
BBVA
12,7400
-1,32%
1.810.324
15:23:45
9.568
0,04%
12,7450
5.744
-0,04%
12,7350
BBVA
40,10%
-3,18%
-3,58%
49,14%
268,16%
136,02%
2 SOPOR.
-4 VENTA
12,9200
0,08%
12,6450
-2,05%
23.063.528
12,9100
12,8600
-0,39%
5.763.285.465
73.424.256.824
Caixabank
7,2440
-1,52%
2.759.026
15:23:45
4.658
0,08%
7,2500
5.582
0,03%
7,2460
CABK
44,51%
-2,57%
-2,59%
57,95%
169,78%
175,65%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
19.986.384
7,3560
7,2580
-1,33%
7.085.565.456
51.327.836.163
Cellnex Telecom
32,8500
0,58%
210.202
15:23:46
81
0,03%
32,8600
1.492
-0,03%
32,8400
CLNX
7,67%
0,61%
-0,96%
6,56%
-13,01%
136,63%
1 RESIS.
-6 VENTA
32,8500
0,58%
32,3100
-1,07%
6.905.136
32,6600
32,3100
-1,07%
706.475.375
23.207.716.069
Acciona Energia
18,5100
-0,75%
173.439
15:23:45
985
0,05%
18,5200
1.234
-0,05%
18,5000
ANE
6,37%
-2,92%
6,76%
-3,36%
-41,49%
0,00%
Sin Inciden.
nEUTRAL
18,5700
-0,43%
18,1700
-2,57%
3.210.356
18,6500
18,4200
-1,23%
324.761.830
6.011.341.473
Enagas
14,4000
0,38%
446.249
15:23:26
209
0,03%
14,4050
783
0,00%
14,4000
ENG
22,24%
1,76%
2,81%
10,63%
-3,89%
18,70%
2 RESIS.
12 COMPRA
14,4200
0,52%
14,2650
-0,56%
6.425.986
14,3450
14,2900
-0,38%
261.990.074
3.772.657.066
Endesa
27,7500
1,69%
481.652
15:23:45
2.536
0,04%
27,7600
1.956
-0,04%
27,7400
ELE
36,85%
3,58%
1,20%
54,73%
84,02%
208,71%
3 RESIS.
12 COMPRA
27,7500
1,69%
27,1600
-0,48%
13.365.843
27,2900
27,1700
-0,44%
1.058.752.117
29.380.371.247
Ferrovial
43,9500
0,90%
155.058
15:23:42
497
0,00%
43,9500
173
-0,02%
43,9400
FER
8,88%
-1,66%
-4,65%
23,93%
92,10%
0,00%
1 RESIS.
2 COMPRA
44,2000
1,47%
43,3100
-0,57%
6.814.799
43,5600
43,5000
-0,14%
729.559.951
32.064.159.846
Fluidra
20,7000
-0,86%
160.015
15:22:44
1.579
0,00%
20,7000
3.110
-0,19%
20,6600
FDR
-11,99%
-4,60%
-1,61%
-0,67%
10,35%
689,63%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.312.311
20,8800
20,7000
-0,86%
192.129.070
3.977.071.749
Grifols A
10,1300
-1,94%
773.233
15:23:45
56
0,05%
10,1350
775
0,00%
10,1300
GRF
10,73%
-4,70%
8,85%
11,07%
-45,58%
-41,13%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0800
-2,42%
7.832.850
10,3300
10,1900
-1,36%
426.129.798
4.316.694.854
Iberdrola
16,5750
0,82%
1.628.452
15:23:45
5.733
0,03%
16,5800
4.078
-0,03%
16,5700
IBE
26,76%
2,37%
2,47%
42,83%
93,51%
279,53%
3 RESIS.
12 COMPRA
16,5850
0,88%
16,3750
-0,40%
26.991.592
16,4400
16,4150
-0,15%
6.440.561.000
106.752.298.575
Inditex
44,3200
0,23%
435.308
15:23:45
886
0,02%
44,3300
595
-0,02%
44,3100
ITX
-9,15%
-3,32%
-6,01%
-2,47%
129,23%
85,64%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
19.292.851
44,2200
44,0900
-0,29%
3.116.652.000
138.130.016.640
Indra
33,4400
-2,17%
904.265
15:23:34
535
0,00%
33,4400
150
-0,06%
33,4200
IDR
95,78%
-7,25%
-4,04%
62,44%
245,67%
260,03%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
30.238.622
34,1800
33,5000
-1,99%
176.654.402
5.907.323.203
Inmob Colonial
5,8850
-0,08%
565.463
15:23:46
8.075
0,08%
5,8900
12.133
-0,08%
5,8800
COL
19,52%
0,34%
5,73%
12,13%
5,41%
14,99%
Sin Inciden.
12 COMPRA
5,9000
0,17%
5,8200
-1,19%
3.327.750
5,8900
5,8400
-0,85%
627.344.687
3.691.923.483
IAG
3,6140
-1,61%
10.108.893
15:23:46
4.802
0,08%
3,6170
1.377
0,03%
3,6150
IAG
-0,41%
-5,96%
-5,07%
83,18%
175,33%
-3,79%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
36.533.539
3,6730
3,5710
-2,78%
4.971.476.010
17.966.914.300
Labor Farmac Rovi
54,1000
-1,73%
61.411
15:23:16
62
0,00%
54,1000
315
-0,09%
54,0500
ROVI
-14,06%
-3,47%
5,04%
-33,19%
-2,16%
303,26%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.322.335
55,0500
54,6000
-0,82%
51.235.762
2.771.854.724
Logista
27,9400
0,29%
131.095
15:23:43
1.726
0,00%
27,9400
666
-0,07%
27,9200
LOG
0,91%
-0,14%
-2,65%
12,23%
91,06%
184,09%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.662.794
27,8600
27,7600
-0,36%
132.750.000
3.709.035.000
Mapfre
3,3000
-0,54%
802.876
15:23:46
6.615
0,12%
3,3040
2.056
0,06%
3,3020
MAP
38,68%
-0,18%
-2,12%
61,53%
144,98%
97,72%
Sin Inciden.
2 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.649.491
3,3180
3,2800
-1,15%
3.079.553.273
10.162.525.801
Merlin Prop
10,9700
0,46%
200.730
15:23:31
3.210
0,09%
10,9800
3.930
-0,09%
10,9600
MRL
10,34%
1,86%
4,08%
8,38%
40,84%
50,83%
1 RESIS.
12 COMPRA
10,9800
0,55%
10,8400
-0,73%
2.202.008
10,9200
10,8700
-0,46%
563.724.899
6.184.062.142
Naturgy
27,3800
0,29%
225.562
15:23:45
1.088
0,07%
27,4000
3.042
0,00%
27,3800
NTGY
19,96%
2,93%
3,95%
42,48%
18,08%
118,13%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
6.175.888
27,3000
27,1800
-0,44%
969.613.801
26.548.025.871
Puig Brands
16,3600
-1,51%
197.232
15:23:31
195
0,00%
16,3600
272
-0,06%
16,3500
PUIG
-8,27%
-2,39%
0,37%
-38,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.226.716
16,6100
16,4000
-1,26%
174.819.678
2.860.049.932
Red Electrica
18,4500
0,65%
160.828
15:23:45
1.650
0,05%
18,4600
1.365
0,00%
18,4500
REE
13,17%
4,35%
-0,48%
13,10%
21,76%
68,86%
2 RESIS.
12 COMPRA
18,4500
0,65%
18,2200
-0,60%
2.967.277
18,3300
18,2500
-0,44%
541.080.000
9.982.926.000
REPSOL
12,8800
0,55%
3.606.814
15:23:40
1.120
0,04%
12,8850
2.901
0,00%
12,8800
REP
14,70%
3,88%
11,92%
-5,51%
13,16%
41,78%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
46.455.764
12,8100
12,9550
1,13%
1.157.396.053
14.907.261.163
Sacyr
3,4200
-1,50%
1.151.351
15:23:45
9.401
0,00%
3,4200
10.121
-0,12%
3,4160
SCYR
10,26%
-4,04%
-3,06%
9,06%
59,22%
30,50%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
3.937.620
3,4720
3,4320
-1,15%
796.857.798
2.725.253.669
Solaria Energia
9,6900
0,71%
884.199
15:23:33
273
0,06%
9,6960
1.462
-0,02%
9,6880
SLR
23,99%
7,73%
49,52%
-18,05%
-52,43%
875,20%
1 RESIS.
12 COMPRA
9,7120
0,94%
9,3960
-2,35%
8.567.888
9,6220
9,4480
-1,81%
124.950.876
1.210.773.988
Telefonica
4,5440
0,02%
4.539.250
15:23:46
943
0,02%
4,5450
5.041
0,00%
4,5440
TEF
19,20%
-0,76%
1,95%
18,99%
20,82%
-36,84%
Sin Inciden.
8 COMPRA
4,5520
0,20%
4,4910
-1,14%
20.626.352
4,5430
4,5000
-0,95%
5.670.161.554
25.765.214.101
UNICAJA
1,8760
-0,64%
2.638.826
15:23:45
18.960
0,05%
1,8770
15.686
-0,05%
1,8750
UNI
54,14%
-1,21%
-0,48%
64,51%
143,50%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
4.950.438
1,8880
1,8660
-1,17%
2.571.434.468
4.824.011.062
MODO PRO
