Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.925,7
-0,79%
35.689.063
15:32:15
0
-
0,0000
0
-
0,0000
INDI
20,10%
-1,45%
-0,25%
24,52%
74,63%
22,41%
1 SOPOR.
-4 VENTA
14.084,3
0,34%
13.924,0
-0,80%
0
14.036,0
14.059,9
0,17%
0
0
Acciona
157,4000
1,35%
33.740
15:32:16
480
0,06%
157,5000
205
0,00%
157,4000
ANA
49,72%
3,16%
11,65%
45,53%
-3,84%
202,89%
1 RESIS.
12 COMPRA
157,6000
1,48%
155,5000
0,13%
5.310.676
155,3000
155,5000
0,13%
54.856.653
8.634.437.182
Acerinox
11,2000
0,90%
755.432
15:32:13
1.625
0,00%
11,2000
40.634
-0,09%
11,1900
ACX
22,33%
2,66%
6,07%
19,61%
54,95%
58,52%
1 RESIS.
12 COMPRA
11,2500
1,35%
11,1000
0,00%
8.460.838
11,1000
11,1500
0,45%
249.335.371
2.792.556.155
ACS
56,0000
-1,23%
70.566
15:32:02
1.283
0,00%
56,0000
461
-0,09%
55,9500
ACS
19,86%
-0,89%
1,80%
47,64%
201,61%
225,08%
1 SOPOR.
-2 VENTA
56,8500
0,26%
56,0000
-1,23%
3.951.696
56,7000
56,8000
0,18%
271.664.594
15.213.217.264
AENA
22,9900
-2,17%
210.539
15:32:16
236
0,00%
22,9900
2.483
-0,04%
22,9800
AENA
16,46%
0,20%
-0,52%
18,33%
86,57%
0,00%
3 SOPOR.
-2 VENTA
23,5100
0,04%
22,9850
-2,19%
4.840.292
23,5000
23,5000
0,00%
1.500.000.000
34.485.000.000
Amadeus
71,5600
-0,25%
154.966
15:32:16
840
0,03%
71,5800
354
-0,03%
71,5400
AMS
5,71%
0,74%
0,79%
13,75%
35,36%
110,19%
Sin Inciden.
4 COMPRA
72,5000
1,06%
71,4000
-0,47%
11.089.367
71,7400
71,8600
0,17%
450.499.205
32.237.723.110
ArcelorMittal
29,1700
0,38%
59.225
15:32:16
79
-0,03%
29,1600
1.875
-0,10%
29,1400
MTS
31,36%
3,13%
11,09%
35,87%
40,29%
22,22%
Sin Inciden.
12 COMPRA
29,3400
0,96%
29,1000
0,14%
1.727.593
29,0600
29,1000
0,14%
852.809.772
24.876.461.049
Banco Sabadell
2,9200
-1,02%
7.201.445
15:32:11
16.466
0,03%
2,9210
22.197
-0,03%
2,9190
SAB
63,18%
-2,39%
4,54%
66,80%
462,14%
96,99%
Sin Inciden.
4 COMPRA
2,9680
0,61%
2,9190
-1,05%
21.028.219
2,9500
2,9620
0,41%
5.288.229.262
15.441.629.445
Banco Santander
7,1380
-1,29%
6.251.424
15:32:17
4.066
-0,01%
7,1370
4.152
-0,04%
7,1350
SAN
62,62%
-3,74%
3,50%
65,91%
233,62%
61,28%
2 SOPOR.
2 COMPRA
7,3000
0,95%
7,1350
-1,33%
44.622.665
7,2310
7,2800
0,68%
14.885.325.372
106.251.452.505
Bankinter
11,3150
-0,53%
263.354
15:32:16
2.289
0,00%
11,3150
2
-0,04%
11,3100
BKT
51,97%
-1,23%
3,63%
56,96%
189,86%
225,19%
Sin Inciden.
4 COMPRA
11,4900
1,01%
11,3150
-0,53%
2.979.851
11,3750
11,4150
0,35%
898.866.154
10.170.670.533
BBVA
12,8200
-1,38%
1.853.108
15:32:15
6.735
0,00%
12,8200
24
-0,04%
12,8150
BBVA
40,98%
-4,68%
-1,66%
39,11%
279,43%
138,17%
1 SOPOR.
-4 VENTA
13,0550
0,42%
12,8200
-1,38%
23.756.845
13,0000
13,0450
0,35%
5.763.285.465
73.885.319.661
Caixabank
7,4100
-1,46%
1.672.174
15:32:16
5.773
0,03%
7,4120
3.588
-0,03%
7,4080
CABK
47,82%
-3,13%
0,85%
50,75%
238,59%
190,04%
1 SOPOR.
-2 VENTA
7,5600
0,53%
7,4060
-1,52%
12.390.809
7,5200
7,5360
0,21%
7.085.565.456
52.504.040.029
Cellnex Telecom
32,3500
0,03%
206.717
15:32:16
719
0,00%
32,3500
1.714
-0,06%
32,3300
CLNX
6,03%
-0,31%
-2,31%
-1,77%
-23,17%
131,47%
1 SOPOR.
-12 VENTA
32,5300
0,59%
32,1000
-0,74%
6.687.295
32,3400
32,3000
-0,12%
706.475.375
22.854.478.381
Acciona Energia
23,3000
2,10%
204.937
15:31:55
2.788
0,09%
23,3200
1.181
-0,09%
23,2800
ANE
33,90%
5,73%
20,78%
27,24%
-35,86%
0,00%
3 RESIS.
12 COMPRA
23,3000
2,10%
22,8000
-0,09%
4.775.032
22,8200
22,8200
0,00%
324.761.830
7.566.950.639
Enagas
13,4100
-0,22%
266.255
15:32:16
1.406
0,00%
13,4100
972
-0,04%
13,4050
ENG
18,83%
-0,33%
-1,95%
7,78%
-3,67%
13,29%
Sin Inciden.
nEUTRAL
13,4750
0,26%
13,3600
-0,60%
3.570.480
13,4400
13,4350
-0,04%
261.990.074
3.513.286.892
Endesa
26,1900
0,65%
305.426
15:32:16
830
0,00%
26,1900
403
-0,04%
26,1800
ELE
33,16%
-0,87%
-0,84%
53,76%
77,69%
180,41%
1 RESIS.
2 COMPRA
26,2400
0,85%
26,0400
0,08%
7.999.107
26,0200
26,1500
0,50%
1.058.752.117
27.728.717.944
Ferrovial
44,8500
-0,11%
99.988
15:32:16
316
0,00%
44,8500
1
-0,02%
44,8400
FER
11,11%
0,02%
0,43%
18,86%
82,08%
0,00%
Sin Inciden.
nEUTRAL
45,2300
0,73%
44,8000
-0,22%
4.484.462
44,9000
44,9400
0,09%
733.755.372
32.908.928.434
Fluidra
22,7000
2,99%
208.013
15:31:43
486
0,09%
22,7200
1.243
-0,09%
22,6800
FDR
-2,12%
3,10%
6,11%
14,49%
30,26%
752,96%
3 RESIS.
12 COMPRA
22,9000
3,90%
22,1000
0,27%
4.721.895
22,0400
22,1000
0,27%
192.129.070
4.361.329.889
Grifols A
11,7650
0,99%
820.737
15:32:16
403
0,00%
11,7650
2.263
-0,04%
11,7600
GRF
28,61%
8,70%
15,15%
27,47%
-26,53%
-33,96%
1 RESIS.
12 COMPRA
11,7950
1,24%
11,6600
0,09%
9.655.971
11,6500
11,7500
0,86%
426.129.798
5.013.417.073
Iberdrola
15,5500
-1,02%
1.389.735
15:32:17
7.981
0,00%
15,5500
1.908
-0,03%
15,5450
IBE
21,93%
-0,58%
-1,67%
36,99%
80,85%
257,18%
2 SOPOR.
-4 VENTA
15,7150
0,03%
15,5250
-1,18%
21.610.379
15,7100
15,7000
-0,06%
6.240.000.000
97.032.000.000
Inditex
42,2700
-1,08%
739.213
15:32:16
1.410
0,00%
42,2700
1.270
-0,05%
42,2500
ITX
-13,35%
-2,52%
-7,83%
-6,28%
93,47%
79,59%
3 SOPOR.
-12 VENTA
42,8300
0,23%
42,1800
-1,29%
31.246.534
42,7300
42,7300
0,00%
3.116.652.000
131.740.880.040
Indra
38,4600
-1,08%
634.352
15:31:58
897
0,00%
38,4600
922
-0,10%
38,4200
IDR
126,71%
2,95%
6,51%
102,85%
329,97%
268,81%
Sin Inciden.
12 COMPRA
39,4400
1,44%
38,3600
-1,34%
24.397.178
38,8800
38,7600
-0,31%
176.654.402
6.794.128.301
Inmob Colonial
5,9150
0,17%
253.233
15:32:13
5.072
-0,08%
5,9100
7.677
-0,17%
5,9050
COL
20,13%
0,34%
1,07%
12,45%
10,33%
10,97%
Sin Inciden.
nEUTRAL
5,9400
0,59%
5,9050
0,00%
1.497.873
5,9050
5,9100
0,08%
627.344.687
3.710.743.824
IAG
4,3670
0,81%
4.811.160
15:32:16
8.446
0,07%
4,3700
937
0,02%
4,3680
IAG
22,22%
4,57%
19,01%
115,82%
243,97%
11,24%
1 RESIS.
12 COMPRA
4,3770
1,04%
4,3160
-0,37%
21.010.336
4,3320
4,3480
0,37%
4.971.476.010
21.710.435.736
Labor Farmac Rovi
55,2000
1,10%
46.388
15:32:09
846
0,09%
55,2500
703
-0,09%
55,1500
ROVI
-12,31%
-0,18%
-1,79%
-36,05%
-2,57%
330,39%
2 RESIS.
-6 VENTA
55,2000
1,10%
54,5500
-0,09%
2.560.618
54,6000
54,7000
0,18%
51.235.762
2.828.214.062
Logista
27,7400
-0,72%
93.387
15:32:00
1.904
0,00%
27,7400
1.906
-0,07%
27,7200
LOG
0,19%
-0,14%
-0,93%
8,28%
83,09%
172,46%
3 SOPOR.
-12 VENTA
27,9200
-0,07%
27,7400
-0,72%
2.590.555
27,9400
27,9200
-0,07%
132.750.000
3.682.485.000
Mapfre
3,4520
-1,15%
568.524
15:32:16
5.569
0,06%
3,4540
5.803
0,00%
3,4520
MAP
45,07%
-3,48%
4,05%
69,11%
164,03%
100,14%
1 SOPOR.
2 COMPRA
3,5000
0,23%
3,4520
-1,15%
1.962.545
3,4920
3,5000
0,23%
3.079.553.273
10.630.617.898
Merlin Prop
11,4400
1,15%
224.861
15:32:16
6.182
0,09%
11,4500
3.983
-0,09%
11,4300
MRL
15,06%
3,64%
6,64%
10,44%
44,86%
52,58%
2 RESIS.
12 COMPRA
11,4600
1,33%
11,3200
0,09%
2.572.410
11,3100
11,3200
0,09%
563.724.899
6.449.012.845
Naturgy
27,1200
-0,22%
51.219
15:32:16
2.159
0,07%
27,1400
158
0,00%
27,1200
NTGY
18,82%
-0,80%
2,34%
32,19%
10,04%
119,26%
Sin Inciden.
4 COMPRA
27,2200
0,15%
27,0800
-0,37%
1.389.059
27,1800
27,1400
-0,15%
969.613.801
26.295.926.283
Puig Brands
16,1900
-0,37%
414.894
15:32:09
390
0,06%
16,2000
1.070
-0,06%
16,1800
PUIG
-9,22%
-3,01%
-3,01%
-36,81%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,62%
15,9200
-2,03%
6.717.134
16,2500
16,2300
-0,12%
174.819.678
2.830.330.587
Red Electrica
17,5600
0,57%
252.527
15:32:16
3.277
0,06%
17,5700
2.667
-0,06%
17,5500
REE
11,38%
-0,62%
2,29%
13,59%
15,96%
64,83%
1 RESIS.
2 COMPRA
17,6100
0,86%
17,4500
-0,06%
4.434.374
17,4600
17,5000
0,23%
541.080.000
9.501.364.800
REPSOL
12,9200
0,35%
1.102.967
15:32:16
8.869
0,08%
12,9300
4.448
0,00%
12,9200
REP
19,71%
0,70%
9,78%
2,53%
31,99%
47,33%
Sin Inciden.
12 COMPRA
12,9300
0,43%
12,8150
-0,47%
14.250.334
12,8750
12,8150
-0,47%
1.157.396.053
14.953.557.005
Sacyr
3,5400
-0,78%
689.623
15:32:16
8.738
0,00%
3,5400
812
-0,06%
3,5380
SCYR
15,62%
-0,34%
1,14%
12,02%
75,36%
42,42%
1 SOPOR.
4 COMPRA
3,5700
0,06%
3,5340
-0,95%
2.441.265
3,5680
3,5560
-0,34%
796.857.798
2.820.876.605
Solaria Energia
10,3800
2,52%
516.738
15:32:11
794
0,10%
10,3900
1.049
0,00%
10,3800
SLR
32,82%
2,94%
16,48%
-6,94%
-49,93%
911,76%
3 RESIS.
12 COMPRA
10,3900
2,62%
10,1350
0,10%
5.363.740
10,1250
10,1550
0,30%
124.950.876
1.296.990.093
Telefonica
4,4890
-0,47%
1.577.509
15:32:14
7.226
0,00%
4,4890
1.901
-0,04%
4,4870
TEF
17,75%
-0,44%
0,64%
20,04%
20,54%
-38,36%
Sin Inciden.
nEUTRAL
4,5010
-0,20%
4,4550
-1,22%
7.081.438
4,5100
4,4840
-0,58%
5.670.161.554
25.453.355.216
UNICAJA
2,0360
-1,74%
1.657.780
15:32:11
35.490
0,00%
2,0360
11.377
-0,10%
2,0340
UNI
67,28%
-3,06%
7,14%
69,00%
208,23%
0,00%
1 SOPOR.
4 COMPRA
2,0820
0,48%
2,0360
-1,74%
3.375.240
2,0720
2,0800
0,39%
2.571.434.468
5.235.440.577
MODO PRO
