Creditos
Bus.Valor
Conectar
Bus.User
Desde:
07/09/2016
OFF:
1 Hor
1
A Morgan parece que le cambiaron la pata de palo por una de titanio
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.851,6
0,01%
36.019.052
11:24:16
0
-
0,0000
0
-
0,0000
INDI
19,46%
-2,02%
-1,97%
25,32%
70,56%
21,26%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
147,0000
0,07%
16.995
11:24:06
372
0,14%
147,2000
418
0,00%
147,0000
ANA
35,23%
-0,61%
9,13%
36,70%
-5,69%
190,80%
Sin Inciden.
10 COMPRA
147,3000
0,27%
145,6000
-0,88%
2.498.265
146,9000
146,3000
-0,41%
54.856.653
8.063.927.991
Acerinox
10,3200
-1,43%
211.932
11:24:17
2.066
0,00%
10,3200
684
-0,10%
10,3100
ACX
12,72%
-3,37%
-0,67%
12,85%
33,22%
21,88%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2700
-1,91%
2.187.138
10,4700
10,3800
-0,86%
249.335.371
2.573.141.029
ACS
55,8000
1,55%
31.834
11:24:17
823
0,00%
55,8000
258
-0,09%
55,7500
ACS
16,28%
-1,77%
-7,03%
47,08%
186,30%
218,26%
1 RESIS.
-2 VENTA
56,0000
1,91%
54,7000
-0,45%
1.776.337
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,8200
0,20%
181.175
11:24:17
421
-0,02%
22,8150
63
-0,07%
22,8050
AENA
15,60%
-2,38%
-4,43%
21,28%
75,25%
0,00%
Sin Inciden.
-4 VENTA
22,9900
0,94%
22,6750
-0,44%
4.134.414
22,7750
22,7700
-0,02%
1.500.000.000
34.230.000.000
Amadeus
68,1200
-0,18%
83.555
11:24:17
238
0,06%
68,1600
76
0,03%
68,1400
AMS
0,63%
-5,71%
-5,86%
8,90%
35,13%
107,84%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
5.691.767
68,2400
67,5400
-1,03%
450.499.205
30.688.005.845
ArcelorMittal
26,2100
0,27%
35.766
11:24:17
938
-0,04%
26,2000
1.335
-0,15%
26,1700
MTS
18,03%
-2,57%
-1,25%
20,82%
21,94%
-2,73%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
937.427
26,1400
25,9700
-0,65%
852.809.772
22.352.144.124
Banco Sabadell
2,7100
-0,22%
5.557.175
11:24:17
8.026
0,04%
2,7110
733
0,00%
2,7100
SAB
51,45%
-4,72%
-1,99%
67,18%
300,24%
76,31%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6880
-1,03%
15.059.944
2,7160
2,7000
-0,59%
5.387.690.082
14.600.640.122
Banco Santander
6,9270
0,17%
7.021.284
11:24:17
4.662
0,01%
6,9280
2.218
-0,01%
6,9260
SAN
57,81%
-3,16%
-0,96%
65,65%
187,31%
52,89%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,8350
-1,16%
48.636.434
6,9150
6,8800
-0,51%
14.885.325.372
103.110.648.852
Bankinter
10,9650
0,41%
283.089
11:24:17
3.267
0,09%
10,9750
1.255
0,00%
10,9650
BKT
45,27%
-2,63%
-5,16%
52,63%
131,48%
218,81%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8250
-0,87%
3.104.071
10,9200
10,8850
-0,32%
898.866.154
9.856.067.379
BBVA
12,8550
-0,43%
1.042.062
11:24:17
5.684
0,04%
12,8600
4.383
-0,04%
12,8500
BBVA
41,36%
-3,03%
-3,43%
49,37%
268,74%
136,39%
1 SOPOR.
-2 VENTA
12,9200
0,08%
12,7200
-1,47%
13.395.707
12,9100
12,8600
-0,39%
5.763.285.465
74.087.034.653
Caixabank
7,3180
-0,52%
1.686.013
11:24:17
3.090
0,03%
7,3200
2.149
-0,03%
7,3160
CABK
45,98%
-2,49%
-2,51%
58,08%
170,01%
175,87%
1 SOPOR.
nEUTRAL
7,3600
0,05%
7,2400
-1,58%
12.338.243
7,3560
7,2580
-1,33%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,6500
-0,03%
127.384
11:24:17
55
0,06%
32,6700
81
0,03%
32,6600
CLNX
7,01%
-0,34%
-1,89%
5,56%
-13,83%
134,40%
Sin Inciden.
-12 VENTA
32,6900
0,09%
32,3100
-1,07%
4.159.088
32,6600
32,3100
-1,07%
706.475.375
23.066.420.994
Acciona Energia
18,3800
-1,45%
96.945
11:24:17
1.685
0,00%
18,3800
923
-0,11%
18,3600
ANE
5,63%
-4,38%
5,16%
-4,81%
-42,37%
0,00%
2 SOPOR.
nEUTRAL
18,5700
-0,43%
18,3400
-1,66%
1.781.849
18,6500
18,4200
-1,23%
324.761.830
5.969.122.435
Enagas
14,3450
0,00%
242.409
11:24:17
1.337
0,07%
14,3550
738
0,00%
14,3450
ENG
21,77%
1,09%
2,14%
9,90%
-4,52%
17,92%
Sin Inciden.
12 COMPRA
14,3800
0,24%
14,2650
-0,56%
3.477.357
14,3450
14,2900
-0,38%
261.990.074
3.758.247.612
Endesa
27,5400
0,92%
248.608
11:24:17
97
0,00%
27,5400
863
-0,04%
27,5300
ELE
35,81%
2,50%
0,15%
53,11%
82,10%
205,49%
2 RESIS.
12 COMPRA
27,5800
1,06%
27,1600
-0,48%
6.846.664
27,2900
27,1700
-0,44%
1.058.752.117
29.158.033.302
Ferrovial
44,1200
1,29%
77.629
11:24:17
835
0,05%
44,1400
518
-0,02%
44,1100
FER
9,30%
-1,52%
-4,52%
24,10%
92,36%
0,00%
1 RESIS.
4 COMPRA
44,1500
1,35%
43,3100
-0,57%
3.424.991
43,5600
43,5000
-0,14%
729.559.951
32.188.185.038
Fluidra
20,9400
0,29%
98.091
11:24:06
3.744
0,10%
20,9600
21.251
-0,10%
20,9200
FDR
-10,97%
-3,87%
-0,85%
0,10%
11,20%
695,73%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
2.054.026
20,8800
20,7000
-0,86%
192.129.070
4.023.182.726
Grifols A
10,2150
-1,11%
486.470
11:24:15
88
0,00%
10,2150
3.192
-0,10%
10,2050
GRF
11,66%
-4,09%
9,55%
11,79%
-45,23%
-40,75%
Sin Inciden.
4 COMPRA
10,2850
-0,44%
10,1400
-1,84%
4.969.291
10,3300
10,1900
-1,36%
426.129.798
4.352.915.887
Iberdrola
16,4650
0,15%
892.821
11:24:17
4.747
0,00%
16,4650
4.594
-0,06%
16,4550
IBE
25,91%
1,51%
1,60%
41,62%
91,88%
276,33%
1 RESIS.
12 COMPRA
16,5100
0,43%
16,3750
-0,40%
14.700.298
16,4400
16,4150
-0,15%
6.440.561.000
106.043.836.865
Inditex
44,2000
-0,05%
233.826
11:24:17
1.048
0,00%
44,2000
907
-0,05%
44,1800
ITX
-9,39%
-3,50%
-6,18%
-2,65%
128,81%
85,31%
Sin Inciden.
-12 VENTA
44,3900
0,38%
43,8400
-0,86%
10.335.109
44,2200
44,0900
-0,29%
3.116.652.000
137.756.018.400
Indra
33,6200
-1,64%
478.290
11:24:07
730
0,00%
33,6200
390
-0,06%
33,6000
IDR
96,84%
-7,53%
-4,33%
61,95%
244,63%
258,95%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
16.080.110
34,1800
33,5000
-1,99%
176.654.402
5.939.120.995
Inmob Colonial
5,8800
-0,17%
369.291
11:24:17
4.703
0,17%
5,8900
3.980
0,09%
5,8850
COL
19,42%
0,09%
5,46%
11,85%
5,14%
14,70%
Sin Inciden.
6 COMPRA
5,8950
0,08%
5,8200
-1,19%
2.171.431
5,8900
5,8400
-0,85%
627.344.687
3.688.786.760
IAG
3,6320
-1,12%
7.532.657
11:24:17
3.487
0,06%
3,6340
360
0,00%
3,6320
IAG
0,08%
-5,70%
-4,81%
83,69%
176,09%
-3,53%
2 SOPOR.
-4 VENTA
3,6570
-0,44%
3,5330
-3,81%
27.358.610
3,6730
3,5710
-2,78%
4.971.476.010
18.056.400.868
Labor Farmac Rovi
53,6000
-2,63%
38.102
11:23:00
656
0,19%
53,7000
228
0,00%
53,6000
ROVI
-14,85%
-3,92%
4,55%
-33,50%
-2,61%
301,40%
4 SOPOR.
-6 VENTA
54,6500
-0,73%
53,5000
-2,82%
2.042.267
55,0500
54,6000
-0,82%
51.235.762
2.746.236.843
Logista
27,9600
0,36%
81.024
11:24:06
2.189
0,07%
27,9800
1.452
-0,07%
27,9400
LOG
0,98%
-0,21%
-2,72%
12,15%
90,92%
183,89%
Sin Inciden.
-6 VENTA
27,9600
0,36%
27,5800
-1,01%
2.265.431
27,8600
27,7600
-0,36%
132.750.000
3.711.690.000
Mapfre
3,3180
0,00%
504.059
11:24:06
5.183
0,06%
3,3200
10.474
-0,06%
3,3160
MAP
39,44%
-0,12%
-2,06%
61,63%
145,13%
97,84%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
1.672.468
3,3180
3,2800
-1,15%
3.079.553.273
10.217.957.760
Merlin Prop
10,9100
-0,09%
96.483
11:24:17
2.180
0,09%
10,9200
387
0,00%
10,9100
MRL
9,73%
1,11%
3,32%
7,59%
39,81%
49,73%
Sin Inciden.
10 COMPRA
10,9300
0,09%
10,8400
-0,73%
1.052.630
10,9200
10,8700
-0,46%
563.724.899
6.150.238.648
Naturgy
27,3600
0,22%
101.157
11:24:06
866
0,15%
27,4000
1.522
0,00%
27,3600
NTGY
19,87%
3,01%
4,02%
42,58%
18,17%
118,29%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
2.767.656
27,3000
27,1800
-0,44%
969.613.801
26.528.633.595
Puig Brands
16,4500
-0,96%
64.063
11:24:12
98
0,00%
16,4500
204
-0,06%
16,4400
PUIG
-7,77%
-1,79%
0,98%
-38,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,5300
-0,48%
16,3000
-1,87%
1.053.836
16,6100
16,4000
-1,26%
174.819.678
2.875.783.703
Red Electrica
18,3600
0,16%
92.099
11:24:17
2.168
0,11%
18,3800
2.128
0,00%
18,3600
REE
12,62%
3,61%
-1,18%
12,30%
20,91%
67,67%
Sin Inciden.
12 COMPRA
18,4000
0,38%
18,2200
-0,60%
1.690.938
18,3300
18,2500
-0,44%
541.080.000
9.934.228.800
REPSOL
12,9350
0,98%
2.693.909
11:24:17
3.817
0,00%
12,9350
3.993
-0,04%
12,9300
REP
15,19%
4,08%
12,14%
-5,32%
13,38%
42,06%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,8450
0,27%
34.845.713
12,8100
12,9550
1,13%
1.157.396.053
14.970.917.946
Sacyr
3,4420
-0,86%
779.546
11:24:17
6.437
0,06%
3,4440
3.888
-0,06%
3,4400
SCYR
10,96%
-3,76%
-2,77%
9,38%
59,68%
30,88%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4140
-1,67%
2.683.197
3,4720
3,4320
-1,15%
796.857.798
2.742.784.541
Solaria Energia
9,4020
-2,29%
543.680
11:24:17
360
0,13%
9,4140
1.008
0,04%
9,4060
SLR
20,31%
4,37%
44,86%
-20,61%
-53,91%
844,80%
Sin Inciden.
10 COMPRA
9,5900
-0,33%
9,3960
-2,35%
5.111.679
9,6220
9,4480
-1,81%
124.950.876
1.174.788.136
Telefonica
4,5460
0,07%
2.556.907
11:24:17
2.368
0,04%
4,5480
760
0,02%
4,5470
TEF
19,25%
-0,76%
1,95%
18,99%
20,82%
-36,84%
Sin Inciden.
8 COMPRA
4,5480
0,11%
4,4910
-1,14%
11.623.699
4,5430
4,5000
-0,95%
5.670.161.554
25.776.554.424
UNICAJA
1,8950
0,37%
1.434.987
11:23:52
14.609
0,05%
1,8960
130
0,00%
1,8950
UNI
55,70%
-0,84%
-0,11%
65,12%
144,40%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
2.719.300
1,8880
1,8660
-1,17%
2.571.434.468
4.872.868.317
