Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.329,9
1,14%
36.486.179
12:27:05
0
-
0,0000
0
-
0,0000
INDI
14,96%
2,89%
-1,43%
21,01%
55,01%
15,52%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
20.844
12:27:01
262
0,24%
123,7000
133
0,16%
123,6000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.572.150
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1300
0,60%
171.381
12:26:43
3.087
0,10%
10,1400
3.364
-0,10%
10,1200
ACX
10,65%
3,86%
-11,88%
6,03%
31,37%
24,61%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.736.090
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
53,9000
1,70%
52.789
12:27:07
917
0,00%
53,9000
173
-0,09%
53,8500
ACS
12,32%
4,38%
-2,45%
49,44%
166,86%
192,07%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
2.845.327
53,0000
53,3500
0,66%
271.664.594
14.642.721.617
AENA
216,0000
0,28%
39.896
12:27:05
292
0,00%
216,0000
1.003
-0,09%
215,8000
AENA
9,42%
-1,10%
-1,46%
29,03%
53,06%
199,11%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
8.617.536
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,2400
1,24%
87.491
12:26:58
618
0,03%
70,2600
96
-0,03%
70,2200
AMS
3,76%
3,15%
-6,20%
20,98%
22,25%
92,99%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.145.368
69,3800
69,8400
0,66%
450.499.205
31.643.064.159
ArcelorMittal
25,7700
0,90%
41.665
12:27:07
932
-0,04%
25,7600
1.583
-0,16%
25,7300
MTS
15,20%
7,63%
-13,02%
10,83%
-1,74%
-4,56%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
1.073.707
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6030
1,36%
3.764.714
12:27:05
2.920
0,00%
2,6030
4.678
-0,04%
2,6020
SAB
45,47%
4,56%
-3,14%
72,86%
308,16%
67,53%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.799.551
2,5680
2,5940
1,01%
5.387.690.082
14.024.157.283
Banco Santander
6,3680
1,82%
7.786.821
12:27:08
2.164
-0,03%
6,3660
1.758
-0,05%
6,3650
SAN
42,64%
6,75%
-4,17%
39,36%
135,13%
41,02%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
49.586.476
6,2540
6,3060
0,83%
15.152.492.322
96.491.071.106
Bankinter
10,2900
1,23%
286.987
12:27:08
3.114
0,00%
10,2900
12
-0,10%
10,2800
BKT
36,33%
5,08%
-1,99%
49,78%
123,12%
212,03%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.953.096
10,1650
10,2500
0,84%
898.866.154
9.249.332.725
BBVA
12,4000
1,22%
1.641.595
12:27:07
3.059
0,00%
12,4000
645
-0,04%
12,3950
BBVA
36,36%
4,00%
-4,56%
25,88%
213,31%
128,10%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
20.355.778
12,2500
12,3700
0,98%
5.763.285.465
71.464.739.766
Caixabank
6,7540
1,29%
1.964.981
12:27:02
758
0,03%
6,7560
1.479
0,00%
6,7540
CABK
34,73%
4,51%
-6,30%
43,71%
177,21%
158,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
13.271.482
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,9900
-0,34%
285.377
12:27:01
733
0,06%
35,0100
645
0,00%
34,9900
CLNX
14,68%
-0,06%
7,61%
12,10%
-23,08%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
9.985.341
35,1100
34,8400
-0,77%
706.475.375
24.719.573.371
Acciona Energia
15,9900
0,57%
115.734
12:26:41
157
0,06%
16,0000
1
0,00%
15,9900
ANE
-10,17%
0,57%
-9,68%
-12,91%
-51,74%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
1.850.587
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3700
0,45%
266.603
12:27:07
1.000
0,07%
13,3800
1.397
0,04%
13,3750
ENG
13,50%
-0,45%
3,28%
8,55%
-11,90%
1,25%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.564.482
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Endesa
25,6600
0,51%
127.122
12:26:58
100
0,04%
25,6700
1.042
0,00%
25,6600
ELE
26,54%
1,10%
9,24%
59,39%
57,04%
159,21%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.261.951
25,5300
25,5700
0,16%
1.058.752.117
27.167.579.322
Ferrovial
42,2600
2,82%
273.604
12:27:00
209
0,07%
42,2900
400
0,02%
42,2700
FER
4,09%
5,41%
1,74%
26,25%
79,21%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
11.562.505
41,1000
42,4500
3,28%
729.559.951
30.831.203.529
Fluidra
20,2200
0,00%
113.554
12:26:55
2.268
0,00%
20,2200
1.794
-0,20%
20,1800
FDR
-14,03%
2,34%
-12,82%
4,99%
-10,20%
685,60%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
2.296.062
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5400
1,09%
354.288
12:26:49
133
0,05%
8,5440
732
-0,02%
8,5380
GRF
-6,65%
5,43%
-6,73%
5,19%
-49,96%
-54,18%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.025.620
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,3750
0,26%
1.293.069
12:27:08
1.658
0,03%
15,3800
2.632
0,00%
15,3750
IBE
17,58%
-0,81%
6,38%
40,15%
65,71%
263,45%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
19.880.936
15,3350
15,4150
0,52%
6.440.561.000
99.023.625.375
Inditex
48,9500
1,64%
346.718
12:27:07
470
0,02%
48,9600
321
-0,02%
48,9400
ITX
-1,39%
4,24%
5,26%
12,84%
163,83%
115,00%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
16.971.846
48,1600
48,6500
1,02%
3.116.652.000
152.560.115.400
Indra
26,6400
-3,41%
877.427
12:26:56
798
0,00%
26,6400
208
-0,08%
26,6200
IDR
55,97%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
23.374.655
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6950
0,44%
222.527
12:26:43
3.969
0,00%
5,6950
2.112
-0,09%
5,6900
COL
10,05%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.267.291
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1130
1,53%
3.283.288
12:27:07
8.726
0,00%
3,1130
407
-0,06%
3,1110
IAG
-14,22%
6,60%
-12,88%
53,11%
79,01%
-23,55%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.220.876
3,0660
3,0990
1,08%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,1500
0,10%
22.111
12:27:05
700
0,10%
51,2000
1.986
-0,10%
51,1000
ROVI
-18,75%
4,10%
-1,07%
-38,93%
-12,32%
262,93%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.130.978
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8400
0,40%
77.005
12:26:32
2.040
0,13%
29,8800
1.993
0,00%
29,8400
LOG
7,77%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.297.829
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1120
6,21%
5.258.031
12:27:07
3.454
0,06%
3,1140
1.301
-0,06%
3,1100
MAP
27,23%
6,52%
7,41%
45,16%
106,47%
74,97%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
16.362.992
2,9300
2,9820
1,77%
3.079.553.273
9.583.569.786
Merlin Prop
9,7700
0,46%
111.438
12:26:38
2.904
0,05%
9,7750
2.592
-0,05%
9,7650
MRL
-3,84%
1,30%
-0,91%
-3,22%
7,97%
25,50%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.088.749
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9200
0,08%
75.806
12:26:46
851
0,08%
25,9400
3.104
-0,08%
25,9000
NTGY
13,56%
2,13%
3,79%
16,16%
2,32%
101,49%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.964.892
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2200
0,68%
110.039
12:26:42
235
0,06%
16,2300
1.388
-0,06%
16,2100
PUIG
-9,06%
8,61%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.784.833
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,0300
-0,05%
121.146
12:26:47
2.727
0,05%
19,0400
3.272
-0,05%
19,0200
REE
16,73%
-0,94%
6,38%
28,61%
21,20%
65,12%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.305.408
19,0400
19,0600
0,11%
541.080.000
10.296.752.400
REPSOL
10,6400
0,81%
969.183
12:27:04
4.814
0,05%
10,6450
5.223
-0,05%
10,6350
REP
-5,25%
2,62%
-12,80%
-23,94%
0,40%
5,92%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
10.312.107
10,5550
10,6650
1,04%
1.157.396.053
12.314.694.004
Sacyr
3,1940
1,72%
730.498
12:26:37
3.390
0,13%
3,1980
8.847
0,00%
3,1940
SCYR
2,97%
3,24%
-4,95%
1,23%
44,14%
13,22%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.333.211
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8640
0,70%
289.719
12:27:00
1.964
0,17%
6,8760
400
0,06%
6,8680
SLR
-12,17%
4,56%
-5,96%
-28,08%
-67,45%
563,30%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.988.631
6,8160
6,8500
0,50%
124.950.876
857.662.813
Telefonica
4,4060
1,08%
1.820.554
12:27:08
8.864
0,05%
4,4080
4.240
0,00%
4,4060
TEF
11,91%
1,66%
2,83%
14,00%
14,77%
-39,98%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
8.021.361
4,3590
4,3540
-0,11%
5.670.161.554
24.982.731.807
UNICAJA
1,6690
0,60%
3.449.741
12:27:07
28.064
0,12%
1,6710
37.737
0,00%
1,6690
UNI
37,13%
5,37%
-1,60%
54,30%
114,49%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.757.618
1,6590
1,6680
0,54%
2.571.434.468
4.291.724.127
MODO PRO
