Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.291,1
0,48%
40.977.183
15:49:00
0
-
0,0000
0
-
0,0000
INDI
31,88%
2,62%
3,05%
35,73%
90,57%
57,21%
1 RESIS.
12 COMPRA
15.311,5
0,62%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
25.891
15:48:05
227
0,06%
169,2000
190
-0,06%
169,0000
ANA
60,84%
2,36%
-1,11%
39,42%
-5,70%
264,90%
Sin Inciden.
8 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.378.168
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,8200
1,69%
332.037
15:49:01
5.297
0,09%
10,8300
4.496
-0,09%
10,8100
ACX
21,56%
2,55%
3,53%
29,07%
45,75%
90,24%
2 RESIS.
12 COMPRA
10,8200
1,69%
10,6500
0,09%
3.592.640
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,9000
1,17%
99.770
15:48:26
1.197
0,07%
68,9500
1.073
-0,07%
68,8500
ACS
47,47%
6,09%
9,11%
76,60%
248,43%
320,58%
1 RESIS.
12 COMPRA
68,9000
1,17%
67,9000
-0,29%
6.874.153
68,1000
68,0000
-0,15%
271.664.594
18.717.690.527
AENA
24,6000
0,70%
144.857
15:49:02
1.247
0,00%
24,6000
1.267
-0,08%
24,5800
AENA
24,62%
1,28%
-0,40%
30,90%
104,83%
0,00%
1 RESIS.
8 COMPRA
24,6700
0,98%
24,4500
0,08%
3.563.482
24,4300
24,4500
0,08%
1.500.000.000
36.900.000.000
Amadeus
68,2000
-0,29%
173.069
15:48:52
923
0,06%
68,2400
440
0,00%
68,2000
AMS
0,75%
0,15%
-3,20%
10,46%
36,00%
114,17%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
11.803.306
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6000
0,27%
54.232
15:48:59
858
0,10%
29,6300
858
0,00%
29,6000
MTS
33,30%
4,91%
4,57%
53,28%
35,08%
65,47%
1 RESIS.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.605.267
29,5200
29,5600
0,14%
852.809.772
25.243.169.251
Banco Sabadell
3,3550
-0,27%
4.951.281
15:49:01
10.568
0,06%
3,3570
2.180
0,03%
3,3560
SAB
87,49%
3,48%
0,75%
103,99%
439,66%
200,92%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
16.611.548
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5090
0,40%
11.724.756
15:49:01
1.288
0,02%
8,5110
2.122
0,01%
8,5100
SAN
93,85%
4,17%
6,59%
108,91%
280,25%
153,32%
1 RESIS.
12 COMPRA
8,5190
0,52%
8,4010
-0,87%
99.765.949
8,4750
8,4820
0,08%
14.885.325.372
126.659.233.590
Bankinter
12,9850
0,50%
282.560
15:48:57
7.428
0,04%
12,9900
1.742
-0,04%
12,9800
BKT
74,40%
1,80%
1,36%
74,60%
184,24%
315,12%
Sin Inciden.
12 COMPRA
13,0050
0,66%
12,8400
-0,62%
3.669.042
12,9200
12,9550
0,27%
898.866.154
11.671.777.010
BBVA
16,2150
0,40%
1.723.904
15:49:01
1.839
0,00%
16,2150
1.751
-0,03%
16,2100
BBVA
78,31%
2,62%
1,03%
95,49%
308,42%
257,25%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
27.953.103
16,1500
16,1600
0,06%
5.763.285.465
93.451.673.815
Caixabank
8,7600
-0,11%
1.529.433
15:49:00
1.799
0,00%
8,7600
1.703
-0,02%
8,7580
CABK
74,75%
1,50%
2,02%
76,50%
228,85%
304,68%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
13.397.833
8,7700
8,7720
0,02%
7.085.565.456
62.069.553.395
Cellnex Telecom
30,3000
0,66%
174.920
15:49:02
284
0,00%
30,3000
990
-0,07%
30,2800
CLNX
-0,69%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
5.300.076
30,1000
30,1300
0,10%
706.475.375
21.406.203.863
Acciona Energia
22,6000
0,09%
87.834
15:48:56
119
0,09%
22,6200
1.822
0,00%
22,6000
ANE
29,88%
1,62%
-2,92%
5,65%
-42,52%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
1.985.048
22,5800
22,4200
-0,71%
324.761.830
7.339.617.358
Enagas
13,1700
-0,27%
209.196
15:48:41
1.920
0,00%
13,1700
2.958
-0,08%
13,1600
ENG
16,70%
0,11%
-0,08%
1,53%
-0,32%
12,74%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
2.755.111
13,2050
13,2200
0,11%
261.990.074
3.450.409.275
Endesa
26,2100
0,96%
187.088
15:48:58
1.550
0,08%
26,2300
2.100
0,00%
26,2100
ELE
33,26%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
4.903.576
25,9600
26,0400
0,31%
1.058.752.117
27.749.892.987
Ferrovial
48,4200
1,25%
489.904
15:49:01
476
0,02%
48,4300
40
0,00%
48,4200
FER
19,96%
3,65%
7,28%
32,18%
101,29%
0,00%
3 RESIS.
12 COMPRA
48,4500
1,32%
47,8000
-0,04%
23.721.152
47,8200
48,0700
0,52%
733.755.372
35.528.435.112
Fluidra
24,9400
0,89%
78.116
15:48:58
1.608
0,08%
24,9600
1.719
-0,08%
24,9200
FDR
7,53%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9400
0,89%
24,5800
-0,57%
1.948.213
24,7200
24,8400
0,49%
192.129.070
4.791.699.006
Grifols A
12,2050
0,37%
716.955
15:48:18
742
0,04%
12,2100
1.050
-0,04%
12,2000
GRF
34,98%
-0,37%
-2,97%
26,21%
-0,74%
-28,50%
Sin Inciden.
8 COMPRA
12,2050
0,37%
11,9200
-1,97%
8.750.436
12,1600
12,1600
0,00%
426.129.798
5.200.914.185
Iberdrola
15,6350
-0,60%
2.173.786
15:49:02
7.288
0,00%
15,6350
1.847
-0,03%
15,6300
IBE
22,60%
-0,64%
0,06%
22,05%
66,63%
292,68%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
33.987.144
15,7300
15,8150
0,54%
6.681.227.377
104.460.990.039
Inditex
46,3700
2,07%
1.101.924
15:49:02
700
0,04%
46,3900
385
0,00%
46,3700
ITX
-4,94%
8,88%
10,04%
-0,86%
140,73%
111,68%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
51.096.216
45,4300
45,8500
0,92%
3.116.652.000
144.519.153.240
Indra
32,9600
0,55%
372.000
15:48:56
347
0,00%
32,9600
997
-0,06%
32,9400
IDR
94,29%
-2,32%
-5,30%
100,63%
327,38%
262,91%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
12.261.120
32,7800
32,6000
-0,55%
176.654.402
5.822.529.090
Inmob Colonial
5,6300
-0,09%
257.810
15:48:14
4.869
0,09%
5,6350
5.654
-0,09%
5,6250
COL
14,34%
1,26%
-3,84%
-3,61%
10,46%
19,32%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.451.470
5,6350
5,6500
0,27%
627.344.687
3.531.950.588
IAG
4,4690
1,09%
5.002.232
15:49:02
7.097
-0,07%
4,4660
7.460
-0,13%
4,4630
IAG
25,08%
-0,65%
3,43%
98,12%
260,88%
12,35%
Sin Inciden.
nEUTRAL
4,5040
1,88%
4,4330
0,27%
22.354.975
4,4210
4,4350
0,32%
4.971.476.010
22.217.526.289
Labor Farmac Rovi
60,3500
1,60%
36.440
15:49:02
142
0,00%
60,3500
122
-0,08%
60,3000
ROVI
-2,49%
1,09%
12,48%
-18,20%
37,48%
422,50%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.199.154
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
171.274
15:48:52
836
0,07%
28,9200
586
0,00%
28,9000
LOG
4,38%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
4.949.819
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8840
0,83%
1.210.358
15:48:53
9.554
0,05%
3,8860
8.778
-0,05%
3,8820
MAP
63,22%
2,97%
4,13%
82,89%
187,11%
197,65%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
4.701.030
3,8520
3,8500
-0,05%
3.079.553.273
11.960.984.912
Merlin Prop
12,9900
0,39%
378.936
15:49:02
5.035
0,08%
13,0000
3.720
0,00%
12,9900
MRL
30,65%
4,50%
-0,91%
19,06%
59,90%
69,54%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,8900
-0,39%
4.922.379
12,9400
12,9500
0,08%
563.724.899
7.322.786.438
Naturgy
26,2200
0,15%
89.976
15:49:00
2.916
0,08%
26,2400
3.410
-0,08%
26,2000
NTGY
17,44%
-0,23%
-0,68%
22,11%
11,65%
161,72%
Sin Inciden.
-6 VENTA
26,3400
0,61%
26,1000
-0,31%
2.359.171
26,1800
26,2200
0,15%
969.613.801
25.423.273.862
Puig Brands
14,6700
-0,81%
993.206
15:49:02
2.380
0,07%
14,6800
648
0,00%
14,6700
PUIG
-17,75%
-9,31%
-7,60%
-26,45%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,6300
-1,08%
14.570.332
14,7900
14,8500
0,41%
174.819.678
2.564.604.676
Red Electrica
16,3600
0,12%
394.953
15:49:01
2.154
0,06%
16,3700
187
0,00%
16,3600
REE
3,77%
-1,74%
0,24%
-1,77%
7,32%
56,48%
Sin Inciden.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
6.461.431
16,3400
16,3800
0,24%
541.080.000
8.852.068.800
REPSOL
14,5300
-0,10%
1.079.142
15:49:01
3.440
0,03%
14,5350
3
0,00%
14,5300
REP
34,63%
1,64%
10,51%
35,67%
34,74%
147,63%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,4600
-0,58%
15.679.933
14,5450
14,6250
0,55%
1.157.396.053
16.816.964.650
Sacyr
3,6680
1,16%
690.867
15:48:55
22.107
0,05%
3,6700
5.743
-0,05%
3,6660
SCYR
19,80%
2,11%
-0,65%
22,64%
78,48%
117,84%
1 RESIS.
12 COMPRA
3,6680
1,16%
3,6020
-0,66%
2.534.100
3,6260
3,6300
0,11%
796.857.798
2.922.874.403
Solaria Energia
11,9700
-0,58%
552.165
15:48:53
263
0,04%
11,9750
450
-0,04%
11,9650
SLR
53,17%
-5,90%
1,01%
2,22%
-43,11%
1.506,71%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
6.609.415
12,0400
12,0300
-0,08%
124.950.876
1.495.661.986
Telefonica
4,5710
0,73%
1.457.484
15:49:02
6.624
0,00%
4,5710
4.990
-0,04%
4,5690
TEF
19,90%
1,08%
-2,77%
16,06%
45,81%
-26,16%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
6.662.159
4,5380
4,5480
0,22%
5.670.161.554
25.918.308.463
UNICAJA
2,3980
0,76%
1.980.698
15:48:45
34.014
0,08%
2,4000
31.976
0,00%
2,3980
UNI
97,03%
3,09%
0,17%
129,32%
208,52%
0,00%
1 RESIS.
12 COMPRA
2,3980
0,76%
2,3620
-0,76%
4.749.714
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
