Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
14/10/2023
OFF:
48 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.077,4
2,32%
0
14:36:15
0
-
0,0000
0
-
0,0000
INDI
4,45%
2,50%
3,01%
33,65%
97,69%
107,81%
3 RESIS.
12 COMPRA
18.217,9
3,11%
17.831,3
0,93%
0
17.667,7
17.843,3
0,99%
0
0
Acciona
250,2000
-1,11%
37.151
14:36:10
77
0,08%
250,4000
179
-0,08%
250,0000
ANA
34,59%
4,59%
8,29%
104,34%
64,59%
404,51%
Sin Inciden.
12 COMPRA
258,0000
1,98%
245,8000
-2,85%
9.295.180
253,0000
254,0000
0,40%
54.856.653
13.725.134.581
Acerinox
14,8400
0,68%
771.749
14:35:54
1.829
0,07%
14,8500
2.826
-0,07%
14,8300
ACX
20,10%
11,68%
21,60%
54,01%
83,89%
146,68%
1 RESIS.
12 COMPRA
15,1600
2,85%
14,7700
0,20%
11.452.755
14,7400
14,8300
0,61%
249.335.371
3.700.136.906
ACS
138,2000
3,29%
195.950
14:36:14
53
0,00%
138,2000
307
-0,07%
138,1000
ACS
63,67%
15,91%
24,57%
154,18%
401,20%
739,99%
2 RESIS.
12 COMPRA
140,3000
4,86%
135,4000
1,20%
27.080.290
133,8000
135,9000
1,57%
271.664.594
37.544.046.891
AENA
24,2000
4,94%
966.955
14:36:13
648
0,08%
24,2200
5.151
0,00%
24,2000
AENA
1,60%
6,12%
-7,55%
4,03%
66,05%
0,00%
4 RESIS.
-4 VENTA
24,2400
5,12%
23,2000
0,61%
23.400.311
23,0600
23,3000
1,04%
1.500.000.000
36.300.000.000
Amadeus
51,0000
4,90%
630.362
14:36:13
462
-0,04%
50,9800
22
-0,08%
50,9600
AMS
-18,16%
5,55%
3,19%
-27,37%
-14,69%
46,22%
3 RESIS.
4 COMPRA
51,6600
6,25%
48,5500
-0,14%
32.148.462
48,6200
49,0900
0,97%
450.499.205
22.975.459.455
ArcelorMittal
52,8200
6,58%
323.250
14:36:02
415
0,04%
52,8400
177
-0,04%
52,8000
MTS
35,56%
8,72%
16,46%
102,84%
126,79%
307,55%
3 RESIS.
12 COMPRA
54,1400
9,24%
50,6000
2,10%
17.074.065
49,5600
50,6000
2,10%
775.000.000
40.935.500.000
Banco Sabadell
3,3580
2,63%
12.468.443
14:36:13
11.266
0,03%
3,3590
7.080
-0,03%
3,3570
SAB
-0,21%
1,49%
9,10%
38,72%
341,48%
227,37%
2 RESIS.
12 COMPRA
3,3890
3,58%
3,3000
0,86%
41.869.032
3,2720
3,3000
0,86%
5.023.677.732
16.869.509.824
Banco Santander
10,6120
4,33%
14.264.100
14:36:12
2.638
0,02%
10,6140
4.071
-0,04%
10,6080
SAN
6,66%
2,64%
9,54%
71,52%
275,46%
287,03%
3 RESIS.
12 COMPRA
10,7940
6,11%
10,3200
1,45%
151.370.629
10,1720
10,3580
1,83%
14.689.319.502
155.883.058.555
Bankinter
14,1300
1,76%
428.078
14:36:15
2.035
0,07%
14,1400
2.299
0,00%
14,1300
BKT
0,99%
-0,74%
3,63%
39,52%
236,48%
357,81%
2 RESIS.
8 COMPRA
14,2850
2,88%
14,0300
1,04%
6.048.742
13,8850
14,0800
1,40%
898.866.154
12.700.978.756
BBVA
18,8200
3,21%
4.843.304
14:36:16
1.760
0,03%
18,8250
3.872
-0,03%
18,8150
BBVA
-3,06%
1,95%
3,64%
58,31%
257,39%
477,37%
3 RESIS.
8 COMPRA
19,1150
4,83%
18,4450
1,15%
91.150.981
18,2350
18,4850
1,37%
5.634.005.398
106.031.981.590
Caixabank
10,9650
1,62%
3.125.580
14:36:09
14.053
0,05%
10,9700
11.417
-0,05%
10,9600
CABK
8,45%
2,77%
9,03%
62,55%
310,70%
645,04%
2 RESIS.
12 COMPRA
11,0850
2,73%
10,8900
0,93%
34.271.985
10,7900
10,9150
1,16%
7.024.520.689
77.023.869.355
Cellnex Telecom
28,1000
-0,25%
389.006
14:36:14
169
0,00%
28,1000
355
-0,04%
28,0900
CLNX
3,86%
-1,85%
-2,37%
-19,17%
-25,60%
123,55%
Sin Inciden.
-10 VENTA
28,5700
1,42%
27,9600
-0,75%
10.931.069
28,1700
28,5000
1,17%
682.410.971
19.175.748.285
Acciona Energia
22,3200
-0,98%
94.369
14:35:58
340
0,09%
22,3400
636
-0,09%
22,3000
ANE
-0,36%
1,64%
3,81%
41,55%
-26,94%
0,00%
Sin Inciden.
6 COMPRA
22,7200
0,80%
22,0000
-2,40%
2.106.316
22,5400
22,6000
0,27%
324.761.830
7.248.684.046
Enagas
16,8600
-0,30%
467.918
14:36:07
1.942
0,06%
16,8700
5.085
0,00%
16,8600
ENG
28,21%
-0,47%
-2,01%
32,43%
22,52%
37,75%
Sin Inciden.
2 COMPRA
16,9800
0,41%
16,6700
-1,42%
7.889.097
16,9100
16,9600
0,30%
261.990.074
4.417.152.648
Endesa
37,2700
-0,75%
182.402
14:36:17
71
0,03%
37,2800
198
-0,03%
37,2600
ELE
23,63%
-1,11%
-0,64%
46,78%
123,14%
286,18%
Sin Inciden.
nEUTRAL
37,8000
0,67%
36,8700
-1,81%
6.798.123
37,5500
37,6500
0,27%
1.041.744.551
38.825.819.416
Ferrovial
60,7600
2,70%
228.974
14:36:02
102
0,00%
60,7600
921
-0,07%
60,7200
FER
9,79%
6,74%
6,18%
42,11%
120,09%
0,00%
2 RESIS.
12 COMPRA
61,3000
3,62%
59,8400
1,15%
13.912.460
59,1600
59,9000
1,25%
729.555.372
44.327.784.403
Fluidra
20,3400
2,01%
660.091
14:35:43
2.372
0,10%
20,3600
595
-0,10%
20,3200
FDR
-12,18%
2,00%
0,79%
1,11%
42,45%
561,82%
4 RESIS.
-6 VENTA
20,5600
3,11%
19,2400
-3,51%
13.426.251
19,9400
20,5000
2,81%
192.129.070
3.907.905.284
Grifols A
9,1420
1,42%
931.297
14:36:17
14
0,00%
9,1420
2.542
-0,07%
9,1360
GRF
-14,56%
3,79%
-0,59%
10,86%
-2,56%
-44,90%
1 RESIS.
nEUTRAL
9,2440
2,55%
9,0600
0,51%
8.513.917
9,0140
9,1400
1,40%
426.129.798
3.895.678.613
Iberdrola
19,6650
-0,38%
7.675.644
14:36:13
4.280
0,03%
19,6700
24
0,00%
19,6650
IBE
7,94%
-1,31%
-3,46%
27,91%
89,48%
366,06%
Sin Inciden.
-4 VENTA
19,8450
0,53%
19,5700
-0,86%
150.941.539
19,7400
19,8400
0,51%
6.757.845.603
132.893.033.783
Inditex
52,6200
4,32%
968.434
14:36:12
435
0,00%
52,6200
318
-0,04%
52,6000
ITX
-5,00%
3,83%
5,28%
14,86%
83,77%
150,59%
3 RESIS.
10 COMPRA
53,2800
5,63%
50,7600
0,63%
50.958.997
50,4400
50,8800
0,87%
3.116.652.000
163.998.228.240
Indra
52,8200
0,92%
1.378.993
14:36:01
319
0,04%
52,8400
143
-0,08%
52,7800
IDR
8,82%
6,53%
6,12%
79,92%
355,24%
443,80%
Sin Inciden.
8 COMPRA
53,9400
3,06%
51,9400
-0,76%
72.838.410
52,3400
53,1600
1,57%
176.654.402
9.330.885.514
Inmob Colonial
5,5600
2,30%
1.192.987
14:36:17
7.635
0,00%
5,5600
4.686
-0,09%
5,5550
COL
1,74%
2,87%
6,93%
-0,79%
11,18%
3,60%
3 RESIS.
12 COMPRA
5,5950
2,94%
5,3650
-1,29%
6.633.008
5,4350
5,4800
0,83%
627.344.687
3.488.036.460
IAG
4,5200
6,45%
10.522.719
14:36:17
749
0,02%
4,5210
17.316
-0,04%
4,5180
IAG
-4,82%
7,73%
7,68%
40,30%
174,14%
41,56%
5 RESIS.
10 COMPRA
4,6090
8,55%
4,3500
2,45%
47.562.690
4,2460
4,3590
2,66%
4.611.669.527
20.844.746.262
Labor Farmac Rovi
67,4000
-15,64%
533.968
14:36:09
36
0,00%
67,4000
259
-0,07%
67,3500
ROVI
6,14%
-14,75%
-18,87%
31,02%
65,37%
414,70%
4 SOPOR.
-10 VENTA
72,4000
-9,39%
66,5000
-16,77%
35.989.443
79,9000
71,9500
-9,95%
51.235.762
3.453.290.359
Logista
32,4800
0,43%
100.236
14:35:23
367
0,00%
32,4800
492
-0,06%
32,4600
LOG
12,97%
-1,10%
-1,52%
12,74%
67,91%
204,80%
Sin Inciden.
nEUTRAL
32,6600
0,99%
32,3200
-0,06%
3.255.665
32,3400
32,5400
0,62%
132.750.000
4.311.720.000
Mapfre
4,2240
2,72%
803.823
14:36:11
5.252
0,05%
4,2260
6.652
-0,05%
4,2220
MAP
-1,35%
0,52%
7,82%
34,78%
177,45%
268,88%
4 RESIS.
12 COMPRA
4,2340
2,97%
4,1480
0,88%
3.395.348
4,1120
4,1500
0,92%
3.079.553.273
13.008.033.025
Merlin Prop
15,0900
2,24%
440.701
14:35:45
1.801
0,07%
15,1000
2.149
-0,07%
15,0800
MRL
21,40%
2,93%
3,93%
49,71%
116,88%
111,03%
2 RESIS.
12 COMPRA
15,1600
2,71%
14,8400
0,54%
6.650.178
14,7600
14,9500
1,29%
620.000.000
9.355.800.000
Naturgy
26,5000
-0,53%
425.124
14:36:16
2.081
0,08%
26,5200
3.008
-0,08%
26,4800
NTGY
4,56%
-1,64%
-0,23%
8,06%
9,93%
162,60%
Sin Inciden.
nEUTRAL
26,9000
0,98%
26,2800
-1,35%
11.265.786
26,6400
26,7400
0,38%
969.613.801
25.694.765.727
Puig Brands
17,4800
0,23%
179.775
14:36:09
628
0,06%
17,4900
2.075
-0,06%
17,4700
PUIG
17,55%
-1,74%
0,06%
4,85%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,6300
1,09%
17,3200
-0,69%
3.142.467
17,4400
17,3200
-0,69%
174.819.678
3.055.847.971
Red Electrica
14,7000
0,68%
238.315
14:36:15
2.131
0,07%
14,7100
1.030
0,00%
14,7000
REE
-1,81%
-1,01%
-2,52%
-13,87%
4,50%
29,03%
Sin Inciden.
-12 VENTA
14,7000
0,68%
14,5700
-0,21%
3.503.231
14,6000
14,6800
0,55%
541.080.000
7.953.876.000
REPSOL
21,7500
-5,06%
3.707.267
14:36:07
2.830
0,05%
21,7600
1.101
-0,05%
21,7400
REP
40,85%
-0,86%
-10,22%
112,94%
104,87%
257,31%
3 SOPOR.
2 COMPRA
22,7400
-0,74%
21,0000
-8,34%
80.633.057
22,9100
22,7100
-0,87%
1.105.374.336
24.041.891.808
Sacyr
4,8860
2,52%
1.203.161
14:36:02
4.735
0,04%
4,8880
3.408
-0,04%
4,8840
SCYR
27,94%
7,13%
9,87%
51,22%
83,98%
296,98%
3 RESIS.
12 COMPRA
4,9360
3,57%
4,8220
1,17%
5.878.645
4,7660
4,8300
1,34%
805.780.142
3.937.041.774
Solaria Energia
23,8000
-2,74%
524.697
14:36:00
165
0,21%
23,8500
892
0,08%
23,8200
SLR
31,13%
-1,93%
-3,87%
276,46%
61,45%
3.483,46%
2 SOPOR.
nEUTRAL
24,5000
0,12%
23,3800
-4,45%
12.487.789
24,4700
24,5000
0,12%
132.638.164
3.156.788.303
Telefonica
3,9040
1,11%
3.355.319
14:36:08
4.546
0,00%
3,9040
1.683
-0,05%
3,9020
TEF
11,77%
2,55%
1,19%
-7,55%
21,29%
-19,93%
1 RESIS.
12 COMPRA
3,9100
1,27%
3,8460
-0,39%
13.099.165
3,8610
3,9070
1,19%
5.670.161.554
22.136.310.707
UNICAJA
2,7640
2,52%
3.920.742
14:36:15
5.516
0,07%
2,7660
11.759
0,00%
2,7640
UNI
3,36%
1,25%
11,47%
68,51%
277,12%
0,00%
2 RESIS.
12 COMPRA
2,7940
3,64%
2,7380
1,56%
10.836.931
2,6960
2,7380
1,56%
2.571.434.468
7.107.444.870
