Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.443,5
0,66%
67.829.498
17:11:21
0
-
0,0000
0
-
0,0000
INDI
15,94%
4,08%
1,02%
20,54%
57,95%
15,83%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
57.030
17:11:14
630
0,08%
126,4000
4
0,00%
126,3000
ANA
16,19%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
7.202.889
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,1700
0,20%
407.728
17:11:24
2.318
0,00%
10,1700
3.530
-0,10%
10,1600
ACX
11,08%
4,48%
-8,06%
6,77%
26,04%
26,85%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
4.146.594
10,1500
10,2300
0,79%
249.335.371
2.535.740.723
ACS
54,3000
1,02%
78.085
17:11:04
984
0,09%
54,3500
1.027
-0,09%
54,2500
ACS
13,15%
5,45%
-0,64%
50,49%
164,28%
190,28%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
4.240.016
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,2000
0,09%
39.944
17:10:58
478
0,09%
216,4000
79
0,00%
216,2000
AENA
9,52%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
8.635.893
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
69,2000
-1,14%
293.322
17:11:24
843
0,03%
69,2200
529
-0,03%
69,1800
AMS
2,23%
1,76%
-3,43%
18,48%
20,78%
89,27%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,1400
-1,23%
20.297.882
70,0000
70,1000
0,14%
450.499.205
31.174.544.986
ArcelorMittal
26,4700
2,08%
87.480
17:11:24
442
0,04%
26,4800
480
-0,04%
26,4600
MTS
18,33%
10,82%
-1,49%
13,05%
-1,51%
-6,38%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.315.596
25,9300
26,0800
0,58%
852.809.772
22.573.874.665
Banco Sabadell
2,6610
1,64%
8.055.744
17:11:24
56.238
0,04%
2,6620
24.612
-0,04%
2,6600
SAB
48,71%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
21.436.335
2,6180
2,6450
1,03%
5.387.690.082
14.336.643.308
Banco Santander
6,5390
1,92%
17.783.321
17:11:24
7.791
0,03%
6,5410
916
0,02%
6,5400
SAN
46,47%
9,88%
3,34%
40,42%
163,68%
41,15%
2 RESIS.
12 COMPRA
6,5630
2,29%
6,4080
-0,12%
116.285.136
6,4160
6,4300
0,22%
15.152.492.322
99.082.147.294
Bankinter
10,3450
0,88%
522.608
17:11:24
4.271
0,05%
10,3500
5.038
-0,05%
10,3400
BKT
37,06%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
5.406.380
10,2550
10,3400
0,83%
898.866.154
9.298.770.363
BBVA
12,6050
1,20%
3.264.344
17:11:24
11.006
0,04%
12,6100
2.127
0,00%
12,6050
BBVA
38,62%
6,07%
2,80%
22,77%
223,73%
130,64%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
41.147.056
12,4550
12,5000
0,36%
5.763.285.465
72.646.213.286
Caixabank
6,8960
1,44%
3.524.398
17:11:24
6.010
0,03%
6,8980
6.257
0,00%
6,8960
CABK
37,57%
7,03%
-0,93%
44,35%
189,53%
160,50%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
24.304.249
6,7980
6,8300
0,47%
7.174.937.846
49.478.371.386
Cellnex Telecom
34,6900
0,12%
530.803
17:11:24
1.606
0,03%
34,7000
1.450
0,00%
34,6900
CLNX
13,70%
-0,46%
4,82%
10,83%
-21,26%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6100
-0,12%
18.413.556
34,6500
34,9000
0,72%
706.475.375
24.507.630.759
Acciona Energia
16,5000
1,85%
120.617
17:11:24
702
0,06%
16,5100
4.850
-0,06%
16,4900
ANE
-7,30%
4,10%
-5,66%
-12,24%
-50,64%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.990.181
16,2000
16,2400
0,25%
324.761.830
5.358.570.195
Enagas
13,3950
0,45%
258.472
17:11:18
1.705
0,04%
13,4000
4.003
-0,04%
13,3900
ENG
13,71%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.462.232
13,3350
13,4000
0,49%
261.990.074
3.509.357.041
Endesa
25,8400
0,82%
428.514
17:11:20
1.798
0,04%
25,8500
1.459
-0,04%
25,8300
ELE
27,43%
1,97%
5,03%
59,62%
56,59%
166,70%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
11.072.802
25,6300
25,7600
0,51%
1.058.752.117
27.358.154.703
Ferrovial
42,3100
0,26%
368.791
17:11:24
458
0,00%
42,3100
869
-0,02%
42,3000
FER
4,21%
5,96%
1,20%
26,91%
75,74%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
15.603.547
42,2000
42,4200
0,52%
729.559.951
30.867.681.527
Fluidra
20,2400
0,20%
169.044
17:10:46
3.631
0,10%
20,2600
2.333
-0,10%
20,2200
FDR
-13,95%
2,85%
-10,69%
4,08%
-9,39%
706,70%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
3.421.451
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,4700
-0,52%
840.043
17:11:11
3.969
0,02%
8,4720
3.324
-0,02%
8,4680
GRF
-7,41%
4,69%
-1,54%
0,72%
-48,98%
-52,74%
1 SOPOR.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
7.115.164
8,5140
8,5900
0,89%
426.129.798
3.609.319.389
Iberdrola
15,4950
0,26%
2.888.276
17:11:24
4.604
0,03%
15,5000
7.272
0,00%
15,4950
IBE
18,50%
0,52%
3,50%
40,19%
60,21%
267,28%
1 RESIS.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
44.753.837
15,4550
15,4950
0,26%
6.440.561.000
99.796.492.695
Inditex
48,6200
-0,16%
712.086
17:11:24
603
0,02%
48,6300
1.635
-0,02%
48,6100
ITX
-2,05%
3,71%
5,17%
10,67%
163,91%
112,20%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
34.621.621
48,7000
49,0600
0,74%
3.116.652.000
151.531.620.240
Indra
27,0400
0,37%
522.867
17:09:55
3.749
0,07%
27,0600
1.981
-0,07%
27,0200
IDR
58,31%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
14.138.324
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6700
-0,26%
359.677
17:11:23
3.771
0,00%
5,6700
10.069
-0,09%
5,6650
COL
9,57%
1,07%
3,28%
6,74%
-24,23%
8,82%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6450
-0,70%
2.039.369
5,6850
5,7250
0,70%
627.344.687
3.557.044.375
IAG
3,1080
0,13%
6.920.283
17:11:24
6.597
0,00%
3,1080
18.540
-0,06%
3,1060
IAG
-14,36%
6,67%
-7,10%
52,98%
82,83%
-23,50%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.508.240
3,1040
3,1190
0,48%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,1000
-0,10%
46.878
17:11:16
634
0,00%
51,1000
100
-0,10%
51,0500
ROVI
-18,82%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.395.466
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,9200
0,13%
133.105
17:11:11
1.479
0,00%
29,9200
3.783
-0,07%
29,9000
LOG
8,06%
0,27%
2,47%
26,43%
109,21%
185,27%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.982.502
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1680
0,06%
1.855.896
17:11:24
1.788
0,06%
3,1700
4.194
0,00%
3,1680
MAP
29,52%
8,45%
10,42%
47,53%
125,49%
77,56%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.879.479
3,1660
3,1480
-0,57%
3.079.553.273
9.756.024.769
Merlin Prop
9,8400
0,61%
258.529
17:11:24
4.265
0,00%
9,8400
2.219
-0,05%
9,8350
MRL
-3,15%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.543.925
9,7800
9,8650
0,87%
563.724.899
5.547.053.006
Naturgy
26,1000
0,62%
202.014
17:11:22
5.005
0,08%
26,1200
1.377
0,00%
26,1000
NTGY
14,35%
2,91%
3,86%
17,16%
1,33%
100,15%
2 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.272.565
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,5600
1,72%
321.145
17:11:21
551
-0,06%
16,5500
636
-0,18%
16,5300
PUIG
-7,15%
11,37%
0,24%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,6000
1,97%
16,2500
-0,18%
5.318.161
16,2800
16,3700
0,55%
174.819.678
2.895.013.868
Red Electrica
19,1700
0,16%
621.600
17:11:24
2.150
0,05%
19,1800
2.614
-0,05%
19,1600
REE
17,59%
0,26%
3,77%
30,75%
18,61%
67,42%
1 RESIS.
12 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.916.072
19,1400
19,2000
0,31%
541.080.000
10.372.503.600
REPSOL
10,7650
0,42%
1.549.412
17:11:23
972
0,05%
10,7700
3.649
0,00%
10,7650
REP
-4,13%
4,31%
-13,53%
-21,19%
-5,61%
6,02%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
16.679.420
10,7200
10,8400
1,12%
1.157.396.053
12.459.368.511
Sacyr
3,2400
0,37%
878.413
17:10:47
7.265
0,06%
3,2420
3.248
-0,06%
3,2380
SCYR
4,45%
4,73%
-2,47%
2,32%
40,80%
11,31%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.846.058
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8120
-1,99%
541.377
17:11:23
1.658
0,18%
6,8240
1.202
0,09%
6,8180
SLR
-12,83%
4,41%
-4,32%
-28,68%
-68,34%
540,56%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.687.860
6,9500
6,9600
0,14%
124.950.876
851.165.367
Telefonica
4,4440
1,11%
3.019.027
17:11:24
6.945
0,02%
4,4450
15.796
-0,02%
4,4430
TEF
12,88%
2,86%
3,03%
13,38%
18,47%
-39,28%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
13.416.556
4,3950
4,4200
0,57%
5.670.161.554
25.198.197.946
UNICAJA
1,7270
2,92%
9.744.808
17:11:10
17.883
0,00%
1,7270
17.829
-0,12%
1,7250
UNI
41,89%
9,23%
5,59%
58,23%
144,06%
0,00%
3 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
16.829.283
1,6780
1,6900
0,72%
2.571.434.468
4.440.867.326
MODO PRO
