Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.451,6
0,72%
61.695.234
16:36:30
0
-
0,0000
0
-
0,0000
INDI
16,01%
4,16%
1,09%
20,62%
58,06%
15,91%
3 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
54.561
16:36:18
281
0,08%
125,9000
161
0,00%
125,8000
ANA
15,73%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
6.863.774
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,2100
0,59%
387.608
16:36:11
4.617
0,00%
10,2100
4.712
-0,10%
10,2000
ACX
11,52%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
3.957.478
10,1500
10,2300
0,79%
249.335.371
2.545.714.138
ACS
54,3500
1,12%
70.125
16:36:27
1.148
0,09%
54,4000
747
0,00%
54,3500
ACS
13,25%
5,84%
-0,27%
51,04%
165,26%
191,35%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
3.811.294
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
215,6000
-0,19%
35.321
16:36:18
477
0,09%
215,8000
220
0,00%
215,6000
AENA
9,22%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
7.615.208
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,5400
-0,66%
236.736
16:36:29
1.183
0,06%
69,5800
218
0,00%
69,5400
AMS
2,73%
2,00%
-3,21%
18,76%
21,05%
89,70%
2 SOPOR.
4 COMPRA
70,5800
0,83%
69,5000
-0,71%
16.462.621
70,0000
70,1000
0,14%
450.499.205
31.327.714.716
ArcelorMittal
26,5900
2,55%
78.693
16:36:18
378
0,04%
26,6000
1.349
-0,04%
26,5800
MTS
18,86%
11,37%
-1,01%
13,61%
-1,03%
-5,92%
2 RESIS.
10 COMPRA
26,6500
2,78%
26,0800
0,58%
2.092.447
25,9300
26,0800
0,58%
852.809.772
22.676.211.837
Banco Sabadell
2,6530
1,34%
7.438.662
16:36:28
19.658
0,08%
2,6550
16.267
0,00%
2,6530
SAB
48,26%
7,34%
2,78%
71,85%
340,98%
72,64%
2 RESIS.
12 COMPRA
2,6790
2,33%
2,6350
0,65%
19.734.770
2,6180
2,6450
1,03%
5.387.690.082
14.293.541.788
Banco Santander
6,5480
2,06%
15.817.849
16:36:31
6.104
0,03%
6,5500
3.091
0,00%
6,5480
SAN
46,67%
10,32%
3,75%
40,98%
164,73%
41,71%
3 RESIS.
12 COMPRA
6,5540
2,15%
6,4080
-0,12%
103.575.275
6,4160
6,4300
0,22%
15.152.492.322
99.218.519.724
Bankinter
10,3600
1,02%
479.012
16:36:29
300
0,10%
10,3700
2.267
0,05%
10,3650
BKT
37,26%
6,36%
1,22%
51,23%
129,03%
210,52%
1 RESIS.
12 COMPRA
10,3900
1,32%
10,2400
-0,15%
4.962.564
10,2550
10,3400
0,83%
898.866.154
9.312.253.355
BBVA
12,6150
1,28%
2.750.594
16:36:30
6.604
0,00%
12,6150
3.523
-0,04%
12,6100
BBVA
38,73%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
34.698.743
12,4550
12,5000
0,36%
5.763.285.465
72.703.846.141
Caixabank
6,9040
1,56%
2.963.516
16:36:31
4.071
0,00%
6,9040
11.863
-0,03%
6,9020
CABK
37,72%
7,43%
-0,56%
44,90%
190,63%
161,49%
2 RESIS.
12 COMPRA
6,9240
1,85%
6,8180
0,29%
20.460.114
6,7980
6,8300
0,47%
7.174.937.846
49.535.770.889
Cellnex Telecom
34,6600
0,03%
457.937
16:36:26
156
0,03%
34,6700
949
0,00%
34,6600
CLNX
13,60%
-0,86%
4,40%
10,39%
-21,57%
0,00%
Sin Inciden.
8 COMPRA
35,2600
1,76%
34,6100
-0,12%
15.872.096
34,6500
34,9000
0,72%
706.475.375
24.486.436.498
Acciona Energia
16,5100
1,91%
114.074
16:36:11
250
0,00%
16,5100
156
-0,06%
16,5000
ANE
-7,25%
3,78%
-5,94%
-12,51%
-50,79%
0,00%
2 RESIS.
nEUTRAL
16,5700
2,28%
16,2200
0,12%
1.883.362
16,2000
16,2400
0,25%
324.761.830
5.361.817.813
Enagas
13,3850
0,37%
245.878
16:36:29
2.809
0,04%
13,3900
2.051
-0,04%
13,3800
ENG
13,62%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3450
0,07%
3.291.077
13,3350
13,4000
0,49%
261.990.074
3.506.737.140
Endesa
25,8300
0,78%
393.235
16:36:25
1.359
0,04%
25,8400
951
-0,04%
25,8200
ELE
27,38%
1,73%
4,79%
59,25%
56,22%
166,08%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
10.157.260
25,6300
25,7600
0,51%
1.058.752.117
27.347.567.182
Ferrovial
42,2700
0,17%
346.579
16:36:22
920
0,02%
42,2800
387
0,00%
42,2700
FER
4,11%
5,94%
1,17%
26,88%
75,70%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
14.649.894
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2600
0,30%
155.617
16:36:28
3.438
0,10%
20,2800
4.339
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
3.152.800
20,2000
20,2800
0,40%
192.129.070
3.892.534.958
Grifols A
8,5160
0,02%
776.596
16:36:30
399
0,05%
8,5200
873
0,00%
8,5160
GRF
-6,91%
5,16%
-1,10%
1,17%
-48,75%
-52,53%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,4520
-0,73%
6.613.492
8,5140
8,5900
0,89%
426.129.798
3.628.921.360
Iberdrola
15,4650
0,06%
2.395.947
16:36:30
14.401
0,03%
15,4700
12.494
-0,03%
15,4600
IBE
18,27%
0,03%
3,00%
39,51%
59,44%
265,51%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
37.053.320
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,8400
0,29%
627.873
16:36:27
1.913
0,02%
48,8500
678
0,00%
48,8400
ITX
-1,61%
3,99%
5,45%
10,97%
164,62%
112,77%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
30.665.317
48,7000
49,0600
0,74%
3.116.652.000
152.217.283.680
Indra
26,9200
-0,07%
498.522
16:36:12
5.123
0,07%
26,9400
2.448
-0,07%
26,9000
IDR
57,61%
-2,11%
1,35%
50,10%
208,16%
150,81%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,8200
-0,45%
13.420.212
26,9400
27,0400
0,37%
176.654.402
4.755.536.502
Inmob Colonial
5,6600
-0,44%
320.581
16:36:13
544
0,09%
5,6650
6.097
0,00%
5,6600
COL
9,37%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6450
-0,70%
1.814.488
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,1220
0,58%
6.739.835
16:36:31
3.438
0,03%
3,1230
6.712
-0,03%
3,1210
IAG
-13,97%
7,19%
-6,65%
53,72%
83,72%
-23,13%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
21.041.765
3,1040
3,1190
0,48%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
51,1000
-0,10%
44.881
16:35:58
731
0,20%
51,2000
644
0,00%
51,1000
ROVI
-18,82%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
2.293.419
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,9200
0,13%
125.245
16:36:30
1.084
0,00%
29,9200
11
-0,07%
29,9000
LOG
8,06%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
3.747.330
29,8800
29,9800
0,33%
132.750.000
3.971.880.000
Mapfre
3,1660
0,00%
1.799.149
16:36:29
2.578
0,06%
3,1680
10.932
0,00%
3,1660
MAP
29,44%
8,65%
10,63%
47,81%
125,92%
77,89%
Sin Inciden.
12 COMPRA
3,1740
0,25%
3,1060
-1,90%
5.696.106
3,1660
3,1480
-0,57%
3.079.553.273
9.749.865.662
Merlin Prop
9,8350
0,56%
244.159
16:36:12
3.637
0,05%
9,8400
1.391
-0,05%
9,8300
MRL
-3,20%
1,97%
-1,60%
-4,51%
11,47%
19,89%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,7900
0,10%
2.401.304
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,0600
0,46%
194.442
16:35:13
1.691
0,08%
26,0800
1.410
-0,08%
26,0400
NTGY
14,17%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
5.067.159
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,4600
1,11%
299.907
16:36:30
93
0,00%
16,4600
950
-0,06%
16,4500
PUIG
-7,71%
11,50%
0,36%
0,00%
0,00%
0,00%
1 RESIS.
2 COMPRA
16,5500
1,66%
16,2500
-0,18%
4.936.469
16,2800
16,3700
0,55%
174.819.678
2.877.531.900
Red Electrica
19,0900
-0,26%
581.432
16:36:25
793
0,05%
19,1000
1.001
0,00%
19,0900
REE
17,10%
-0,47%
3,02%
29,80%
17,75%
66,20%
Sin Inciden.
10 COMPRA
19,2800
0,73%
18,9200
-1,15%
11.099.537
19,1400
19,2000
0,31%
541.080.000
10.329.217.200
REPSOL
10,7650
0,42%
1.415.794
16:36:31
26
0,00%
10,7650
10.307
-0,05%
10,7600
REP
-4,13%
4,41%
-13,45%
-21,12%
-5,53%
6,11%
Sin Inciden.
nEUTRAL
10,8650
1,35%
10,6850
-0,33%
15.241.022
10,7200
10,8400
1,12%
1.157.396.053
12.459.368.511
Sacyr
3,2400
0,37%
839.128
16:36:14
5.412
0,12%
3,2440
5.942
0,00%
3,2400
SCYR
4,45%
4,99%
-2,23%
2,58%
41,15%
11,59%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.718.775
3,2280
3,2400
0,37%
796.857.798
2.581.819.266
Solaria Energia
6,8140
-1,96%
522.719
16:36:18
2.703
0,09%
6,8200
2.350
-0,03%
6,8120
SLR
-12,81%
4,22%
-4,49%
-28,80%
-68,40%
539,44%
1 SOPOR.
-2 VENTA
7,0500
1,44%
6,8000
-2,16%
3.561.807
6,9500
6,9600
0,14%
124.950.876
851.415.269
Telefonica
4,4300
0,80%
2.611.441
16:36:29
7.549
0,00%
4,4300
1.837
-0,02%
4,4290
TEF
12,52%
2,56%
2,73%
13,05%
18,13%
-39,45%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
11.568.684
4,3950
4,4200
0,57%
5.670.161.554
25.118.815.684
UNICAJA
1,7330
3,28%
9.219.411
16:36:29
477.652
0,00%
1,7330
33.055
-0,12%
1,7310
UNI
42,39%
9,36%
5,71%
58,41%
144,34%
0,00%
4 RESIS.
12 COMPRA
1,7370
3,52%
1,6840
0,36%
15.977.239
1,6780
1,6900
0,72%
2.571.434.468
4.456.295.933
MODO PRO
