Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/02/2017
ON:
1
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.147,8
0,82%
29.787.275
11:08:55
0
-
0,0000
0
-
0,0000
INDI
30,64%
2,30%
2,05%
35,04%
88,33%
53,45%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
167,8000
0,66%
6.742
11:08:36
564
0,00%
167,8000
9
-0,06%
167,7000
ANA
59,61%
1,82%
-2,15%
38,49%
-6,26%
263,86%
Sin Inciden.
4 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.131.308
166,7000
167,9000
0,72%
54.856.653
9.204.946.373
Acerinox
10,7700
0,47%
76.727
11:08:53
2.622
0,00%
10,7700
2.495
-0,09%
10,7600
ACX
21,00%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
826.350
10,7200
10,7300
0,09%
249.335.371
2.685.341.946
ACS
67,0000
1,59%
80.637
11:08:50
1.171
0,22%
67,1500
796
0,07%
67,0500
ACS
43,40%
5,07%
8,19%
73,18%
240,84%
306,80%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
5.402.679
65,9500
66,2500
0,45%
271.664.594
18.201.527.798
AENA
24,4900
0,25%
184.457
11:08:56
203
0,08%
24,5100
963
0,04%
24,5000
AENA
24,06%
0,20%
-0,04%
32,20%
103,66%
0,00%
Sin Inciden.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.517.352
24,4300
24,4600
0,12%
1.500.000.000
36.735.000.000
Amadeus
68,8600
-0,58%
40.496
11:08:54
375
0,03%
68,8800
565
-0,06%
68,8200
AMS
1,72%
0,64%
-3,13%
10,64%
36,84%
114,48%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,8200
-0,64%
2.788.555
69,2600
69,2600
0,00%
450.499.205
31.021.375.256
ArcelorMittal
29,1400
0,76%
93.612
11:08:56
217
0,03%
29,1500
835
-0,07%
29,1200
MTS
31,23%
4,37%
1,08%
49,99%
32,36%
59,82%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.727.854
28,9200
28,8600
-0,21%
852.809.772
24.850.876.756
Banco Sabadell
3,3150
0,39%
3.467.379
11:08:56
12.726
0,03%
3,3160
8.831
-0,03%
3,3140
SAB
85,26%
2,89%
-0,15%
100,11%
431,15%
194,28%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
11.494.361
3,3020
3,3020
0,00%
5.023.677.732
16.653.491.682
Banco Santander
8,3600
0,44%
6.982.887
11:08:56
4.583
0,02%
8,3620
977
0,00%
8,3600
SAN
90,46%
3,39%
5,07%
104,75%
272,71%
144,21%
1 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
58.376.935
8,3230
8,3400
0,20%
14.885.325.372
124.441.320.110
Bankinter
12,8150
0,51%
97.694
11:08:54
2.249
0,08%
12,8250
1.305
0,00%
12,8150
BKT
72,12%
1,42%
0,31%
72,83%
180,30%
302,81%
Sin Inciden.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.251.949
12,7500
12,7500
0,00%
898.866.154
11.518.969.764
BBVA
15,9750
0,25%
1.511.636
11:08:54
3.655
-0,03%
15,9700
3.107
-0,06%
15,9650
BBVA
75,67%
3,53%
0,22%
91,88%
302,13%
248,44%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
24.148.385
15,9350
15,9600
0,16%
5.763.285.465
92.068.485.303
Caixabank
8,7340
0,65%
1.301.511
11:08:54
838
0,00%
8,7340
1.067
-0,02%
8,7320
CABK
74,23%
2,54%
1,23%
73,45%
226,46%
297,05%
Sin Inciden.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.367.397
8,6780
8,7200
0,48%
7.085.565.456
61.885.328.693
Cellnex Telecom
29,9200
-0,10%
121.680
11:08:45
750
0,07%
29,9400
901
0,00%
29,9200
CLNX
-1,93%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.640.666
29,9500
29,7700
-0,60%
706.475.375
21.137.743.220
Acciona Energia
22,4000
0,54%
22.380
11:08:42
1.258
0,09%
22,4200
1.284
-0,09%
22,3800
ANE
28,73%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
501.312
22,2800
22,3800
0,45%
324.761.830
7.274.664.992
Enagas
13,2050
0,04%
116.145
11:08:29
152
0,00%
13,2050
2.734
-0,04%
13,2000
ENG
17,01%
0,61%
0,53%
1,40%
-0,10%
12,39%
Sin Inciden.
-2 VENTA
13,2050
0,04%
13,1250
-0,57%
1.533.695
13,2000
13,1700
-0,23%
261.990.074
3.459.578.927
Endesa
26,0200
0,42%
39.091
11:08:42
99
0,00%
26,0200
694
-0,04%
26,0100
ELE
32,30%
1,56%
2,00%
39,45%
78,89%
160,20%
1 RESIS.
8 COMPRA
26,0500
0,54%
25,9600
0,19%
1.017.148
25,9100
26,0300
0,46%
1.058.752.117
27.548.730.084
Ferrovial
47,7100
1,10%
68.333
11:08:46
122
0,02%
47,7200
185
0,00%
47,7100
FER
18,20%
3,43%
5,96%
28,18%
97,19%
0,00%
1 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.260.167
47,1900
47,2500
0,13%
733.755.372
35.007.468.798
Fluidra
24,5400
0,25%
36.136
11:08:29
1.495
0,08%
24,5600
2.065
-0,08%
24,5200
FDR
5,81%
1,74%
4,79%
15,01%
73,52%
875,73%
Sin Inciden.
10 COMPRA
24,6600
0,74%
24,4800
0,00%
886.777
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,1450
-0,78%
137.733
11:08:53
2.746
0,08%
12,1550
116
0,00%
12,1450
GRF
34,32%
2,06%
-5,00%
33,37%
-1,30%
-29,75%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
1.672.767
12,2400
12,2450
0,04%
426.129.798
5.175.346.397
Iberdrola
15,6450
-0,26%
1.035.214
11:08:54
3.109
0,03%
15,6500
498
0,00%
15,6450
IBE
22,68%
-0,89%
0,77%
22,43%
66,90%
289,01%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
16.195.923
15,6850
15,7500
0,41%
6.681.227.377
104.527.802.313
Inditex
45,6500
7,03%
1.494.251
11:08:56
120
0,02%
45,6600
181
-0,02%
45,6400
ITX
-6,42%
7,44%
6,01%
1,19%
135,03%
104,30%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
68.212.558
42,6500
45,0000
5,51%
3.116.652.000
142.275.163.800
Indra
33,0800
0,43%
159.711
11:08:55
345
0,00%
33,0800
1.450
-0,06%
33,0600
IDR
95,00%
-0,60%
-4,51%
99,68%
329,72%
262,21%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0600
0,36%
5.283.240
32,9400
33,2400
0,91%
176.654.402
5.843.727.618
Inmob Colonial
5,6400
0,00%
177.911
11:08:51
8.834
0,09%
5,6450
5.208
0,00%
5,6400
COL
14,55%
1,44%
-4,81%
-3,54%
10,46%
20,37%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
1.003.418
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4720
-2,55%
4.397.742
11:08:56
1.073
0,00%
4,4720
3.642
-0,04%
4,4700
IAG
25,16%
-1,22%
3,30%
98,19%
259,10%
11,44%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4470
-3,09%
19.666.702
4,5890
4,5990
0,22%
4.971.476.010
22.232.440.717
Labor Farmac Rovi
59,4500
-0,34%
10.932
11:08:56
489
0,08%
59,5000
395
0,00%
59,4500
ROVI
-3,95%
2,24%
10,60%
-20,91%
35,32%
414,29%
Sin Inciden.
10 COMPRA
59,9000
0,42%
59,4500
-0,34%
649.907
59,6500
59,8500
0,34%
51.235.762
3.045.966.051
Logista
28,9000
0,07%
39.409
11:08:53
815
0,07%
28,9200
1.140
0,00%
28,9000
LOG
4,38%
1,26%
0,07%
10,11%
74,58%
207,24%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.138.920
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8480
1,05%
452.845
11:08:09
4.359
0,05%
3,8500
10.913
-0,05%
3,8460
MAP
61,71%
1,91%
3,55%
80,78%
184,30%
190,53%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.742.548
3,8080
3,8300
0,58%
3.079.553.273
11.850.120.995
Merlin Prop
12,9300
1,89%
188.114
11:08:10
1.764
0,15%
12,9500
2.710
0,00%
12,9300
MRL
30,05%
3,86%
-2,64%
16,49%
58,79%
66,61%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.432.314
12,6900
12,7900
0,79%
563.724.899
7.288.962.944
Naturgy
26,1000
-0,38%
62.275
11:08:52
628
0,00%
26,1000
1.094
-0,08%
26,0800
NTGY
16,90%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
1.625.378
26,2000
26,2400
0,15%
969.613.801
25.306.920.206
Puig Brands
14,8700
-6,48%
3.125.520
11:08:56
785
0,00%
14,8700
450
-0,13%
14,8500
PUIG
-16,62%
-7,57%
-8,03%
-26,29%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
46.476.482
15,9000
15,1100
-4,97%
174.819.678
2.599.568.612
Red Electrica
16,4700
-0,18%
58.928
11:08:08
2.313
0,06%
16,4800
2.838
-0,06%
16,4600
REE
4,46%
-1,32%
1,10%
-1,84%
8,04%
57,14%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
970.544
16,5000
16,4500
-0,30%
541.080.000
8.911.587.600
REPSOL
14,5050
-0,58%
365.224
11:08:42
1.983
0,00%
14,5050
2.440
-0,03%
14,5000
REP
34,40%
2,22%
8,96%
35,50%
34,46%
139,92%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
5.297.574
14,5900
14,5750
-0,10%
1.157.396.053
16.788.029.749
Sacyr
3,6060
0,33%
372.995
11:08:55
9.546
0,06%
3,6080
4.623
0,00%
3,6060
SCYR
17,78%
1,35%
-1,53%
20,82%
75,37%
109,66%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.345.020
3,5940
3,6080
0,39%
796.857.798
2.873.469.220
Solaria Energia
11,5750
-0,86%
1.061.437
11:08:45
1.595
0,09%
11,5850
894
-0,04%
11,5700
SLR
48,11%
-8,67%
2,86%
4,13%
-43,68%
1.501,35%
Sin Inciden.
nEUTRAL
11,7500
0,64%
11,2900
-3,30%
12.286.133
11,6750
11,7300
0,47%
124.950.876
1.446.306.390
Telefonica
4,5420
-0,87%
668.581
11:08:21
397
-0,02%
4,5410
3.061
-0,04%
4,5400
TEF
19,14%
0,38%
-2,73%
15,90%
44,47%
-28,44%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5370
-0,98%
3.036.695
4,5820
4,5740
-0,17%
5.670.161.554
25.753.873.778
UNICAJA
2,3620
-0,08%
1.717.087
11:08:56
7.279
0,08%
2,3640
23.222
0,00%
2,3620
UNI
94,07%
2,25%
-0,59%
125,92%
203,39%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.055.759
2,3640
2,3800
0,68%
2.571.434.468
6.073.728.213
