Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,7
-0,45%
50.032.427
17:02:26
0
-
0,0000
0
-
0,0000
INDI
22,10%
0,35%
4,40%
26,63%
68,65%
26,84%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
37.660
17:02:11
266
0,07%
148,5000
215
0,00%
148,4000
ANA
36,52%
-1,39%
18,03%
32,75%
-10,93%
202,10%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.588.744
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7400
-0,37%
333.963
17:02:20
2.524
0,09%
10,7500
2.182
0,00%
10,7400
ACX
17,31%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.586.763
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
56,8000
-0,35%
77.144
17:02:06
566
0,18%
56,9000
1.040
0,09%
56,8500
ACS
18,36%
-1,21%
1,33%
50,14%
173,01%
245,85%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
4.381.779
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
238,8000
0,08%
42.033
17:02:26
268
0,08%
239,0000
238
0,00%
238,8000
AENA
20,97%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
10.037.480
238,6000
240,4000
0,75%
150.000.000
35.820.000.000
Amadeus
74,2800
-0,99%
137.899
17:02:28
773
0,03%
74,3000
408
-0,03%
74,2600
AMS
9,73%
0,54%
9,46%
15,13%
43,74%
132,02%
3 SOPOR.
6 COMPRA
75,2400
0,29%
74,1000
-1,23%
10.243.138
75,0200
74,9400
-0,11%
450.499.205
33.463.080.947
ArcelorMittal
27,0000
1,31%
194.093
17:02:23
229
0,04%
27,0100
1.131
-0,04%
26,9900
MTS
21,59%
0,86%
1,87%
20,74%
3,23%
-3,09%
3 RESIS.
10 COMPRA
27,4200
2,89%
26,9500
1,13%
5.240.511
26,6500
27,2000
2,06%
852.809.772
23.025.863.844
Banco Sabadell
2,8240
1,40%
7.718.878
17:02:20
4.930
0,04%
2,8250
12.649
0,00%
2,8240
SAB
57,82%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
21.798.111
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9800
0,58%
8.765.739
17:02:21
3.952
0,01%
6,9810
4.190
-0,01%
6,9790
SAN
59,02%
0,24%
4,72%
57,33%
191,70%
59,58%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
61.184.858
6,9400
6,9550
0,22%
14.885.325.372
103.899.571.097
Bankinter
11,1750
0,68%
411.263
17:02:20
3.574
0,04%
11,1800
2.928
-0,04%
11,1700
BKT
48,05%
-0,04%
1,69%
53,16%
140,94%
227,38%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.595.864
11,1000
11,1000
0,00%
898.866.154
10.044.829.271
BBVA
13,2750
0,68%
3.113.086
17:02:26
4.533
0,04%
13,2800
2.623
0,00%
13,2750
BBVA
45,98%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
41.326.217
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,3880
-0,16%
2.168.022
17:02:25
5.216
0,03%
7,3900
5.545
-0,03%
7,3860
CABK
47,38%
-0,11%
1,51%
54,97%
185,56%
179,80%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
16.017.347
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6000
-0,44%
243.064
17:02:19
1.515
0,03%
33,6100
1.005
-0,03%
33,5900
CLNX
10,13%
-1,29%
0,63%
3,32%
-17,39%
137,72%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
8.166.950
33,7500
33,7400
-0,03%
706.475.375
23.737.572.600
Acciona Energia
19,8500
-0,25%
150.786
17:02:16
1.579
0,00%
19,8500
551
-0,10%
19,8300
ANE
11,52%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.993.102
19,9000
19,9000
0,00%
324.761.830
6.446.522.326
Enagas
14,1300
-0,21%
277.634
17:02:28
1.452
0,04%
14,1350
2.726
-0,04%
14,1250
ENG
19,95%
0,35%
6,19%
10,22%
-11,87%
18,97%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.922.968
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8400
-0,22%
280.691
17:02:19
240
0,00%
26,8400
2.281
-0,04%
26,8300
ELE
32,36%
-0,70%
4,89%
54,55%
65,13%
201,73%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.533.746
26,9000
26,8600
-0,15%
1.058.752.117
28.416.906.820
Ferrovial
44,9500
-0,24%
146.536
17:02:25
540
-0,02%
44,9400
349
-0,04%
44,9300
FER
11,36%
0,78%
3,84%
28,62%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,7700
-0,64%
6.586.793
45,0600
45,0000
-0,13%
729.559.951
32.793.719.797
Fluidra
22,1400
-1,16%
143.121
17:00:41
2.205
0,09%
22,1600
1.885
-0,09%
22,1200
FDR
-5,87%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.168.699
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4200
-0,90%
1.325.463
17:02:22
1.385
0,00%
10,4200
581
-0,05%
10,4150
GRF
13,90%
3,62%
28,47%
15,82%
-42,75%
-38,16%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.811.324
10,5150
10,5200
0,05%
426.129.798
4.440.272.495
Iberdrola
16,1500
0,00%
2.172.250
17:02:24
1.921
-0,03%
16,1450
3.554
-0,06%
16,1400
IBE
23,50%
1,54%
4,39%
40,21%
79,34%
278,70%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
35.081.838
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,2100
-4,06%
2.687.672
17:02:25
844
0,02%
47,2200
803
-0,02%
47,2000
ITX
-3,22%
-0,63%
1,38%
6,99%
129,91%
102,47%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
126.884.995
49,2100
47,2500
-3,98%
3.116.652.000
147.137.140.920
Indra
35,1400
2,45%
508.334
17:02:03
619
0,06%
35,1600
852
0,00%
35,1400
IDR
105,74%
1,21%
16,64%
70,23%
244,97%
305,51%
1 RESIS.
10 COMPRA
35,2000
2,62%
34,2800
-0,06%
17.862.857
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2600
-0,40%
884.935
17:02:13
4.061
0,08%
6,2650
6.441
-0,08%
6,2550
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
5.539.693
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0150
-0,74%
6.003.974
17:02:26
12.096
0,05%
4,0170
10.091
-0,02%
4,0140
IAG
10,64%
0,55%
14,40%
105,01%
185,92%
10,55%
1 SOPOR.
10 COMPRA
4,0670
0,54%
4,0140
-0,77%
24.105.956
4,0450
4,0390
-0,15%
4.971.476.010
19.960.476.180
Labor Farmac Rovi
56,2000
0,18%
54.884
17:02:12
110
0,00%
56,2000
894
-0,09%
56,1500
ROVI
-10,72%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
3.084.481
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3000
-0,70%
104.861
17:02:20
1.673
0,07%
28,3200
1.939
0,00%
28,3000
LOG
2,21%
-0,42%
0,35%
14,89%
95,20%
180,31%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.967.566
28,5000
28,5000
0,00%
132.750.000
3.756.825.000
Mapfre
3,3500
0,06%
898.343
17:01:32
9.566
0,12%
3,3540
8.592
0,00%
3,3500
MAP
40,78%
0,42%
3,10%
64,54%
143,80%
106,48%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
3.009.449
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9500
0,18%
213.767
17:02:22
4.083
0,00%
10,9500
1.263
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.340.749
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2600
0,08%
76.081
17:02:21
1.353
0,08%
26,2800
920
0,00%
26,2600
NTGY
15,05%
1,47%
1,86%
30,05%
11,45%
106,39%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.997.887
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2200
-0,46%
175.759
17:02:27
1.664
0,00%
17,2200
743
-0,12%
17,2000
PUIG
-3,45%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
3.026.570
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8400
0,17%
287.789
17:02:19
2.014
0,00%
17,8400
560
-0,06%
17,8300
REE
9,43%
-1,60%
1,13%
12,10%
13,78%
64,51%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
5.134.156
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2100
-0,16%
1.728.357
17:02:16
4.711
0,04%
12,2150
5.497
-0,04%
12,2050
REP
8,73%
2,22%
8,26%
-9,13%
-5,93%
30,15%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
21.103.239
12,2300
12,2300
0,00%
1.157.396.053
14.131.805.807
Sacyr
3,5540
-0,67%
1.676.191
17:02:13
4.416
0,06%
3,5560
3.901
0,00%
3,5540
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.957.183
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8100
0,27%
723.541
17:02:06
2.463
0,00%
8,8100
807
-0,05%
8,8060
SLR
12,73%
-7,31%
37,19%
-23,65%
-59,24%
819,37%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
6.374.396
8,7860
8,7600
-0,30%
124.950.876
1.100.817.218
Telefonica
4,6140
-0,60%
2.982.292
17:02:24
848
0,00%
4,6140
5.720
-0,02%
4,6130
TEF
17,20%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.760.295
4,6420
4,6510
0,19%
5.670.161.554
26.162.125.410
UNICAJA
1,9320
-0,46%
3.076.904
17:02:01
7.135
0,05%
1,9330
820
0,00%
1,9320
UNI
58,74%
1,74%
6,93%
67,06%
165,42%
0,00%
1 SOPOR.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.944.579
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
MODO PRO
