Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.357,3
-0,75%
0
15:56:25
0
-
0,0000
0
-
0,0000
INDI
6,06%
1,00%
3,16%
38,41%
97,19%
119,99%
1 SOPOR.
10 COMPRA
18.573,8
0,42%
18.357,3
-0,75%
0
18.496,6
18.443,6
-0,29%
0
0
Acciona
245,6000
11,74%
364.087
15:56:22
66
0,00%
245,6000
99
-0,24%
245,0000
ANA
32,11%
23,14%
32,82%
118,65%
46,72%
398,31%
4 RESIS.
12 COMPRA
260,0000
18,29%
222,4000
1,18%
89.419.767
219,8000
223,4000
1,64%
54.856.653
13.472.793.977
Acerinox
13,2800
0,61%
1.102.665
15:56:22
398
0,08%
13,2900
916
0,00%
13,2800
ACX
7,47%
0,53%
2,24%
25,80%
53,98%
130,94%
Sin Inciden.
12 COMPRA
13,5200
2,42%
12,9000
-2,27%
14.643.391
13,2000
13,0000
-1,52%
249.335.371
3.311.173.727
ACS
109,7000
-0,18%
181.626
15:56:07
319
0,09%
109,8000
140
-0,09%
109,6000
ACS
29,92%
3,96%
14,37%
119,37%
351,06%
684,93%
Sin Inciden.
12 COMPRA
111,1000
1,09%
108,4000
-1,36%
19.924.372
109,9000
109,5000
-0,36%
271.664.594
29.801.605.962
AENA
26,7600
-0,59%
436.442
15:56:22
707
0,00%
26,7600
308
-0,07%
26,7400
AENA
12,34%
-1,00%
3,28%
24,79%
87,51%
0,00%
Sin Inciden.
nEUTRAL
27,0300
0,41%
26,5600
-1,34%
11.679.188
26,9200
26,8300
-0,33%
1.500.000.000
40.140.000.000
Amadeus
53,1800
3,54%
906.903
15:56:25
34
0,04%
53,2000
71
-0,04%
53,1600
AMS
-14,66%
8,33%
-6,02%
-22,94%
-3,49%
61,25%
1 RESIS.
nEUTRAL
53,3200
3,82%
50,9600
-0,78%
48.229.102
51,3600
52,4800
2,18%
450.499.205
23.957.547.722
ArcelorMittal
54,9200
-1,36%
120.967
15:56:25
251
0,11%
54,9800
257
0,00%
54,9200
MTS
40,95%
0,18%
19,03%
103,30%
105,03%
492,17%
Sin Inciden.
4 COMPRA
56,6400
1,72%
54,8200
-1,54%
6.643.508
55,6800
56,0200
0,61%
775.000.000
42.563.000.000
Banco Sabadell
3,2260
-1,65%
8.008.991
15:56:25
7.676
-0,03%
3,2250
137
-0,06%
3,2240
SAB
-4,13%
-1,64%
-1,97%
32,69%
226,70%
252,83%
1 SOPOR.
-4 VENTA
3,2840
0,12%
3,2230
-1,74%
25.837.005
3,2800
3,2740
-0,18%
5.023.677.732
16.206.384.363
Banco Santander
10,7800
-2,87%
16.106.126
15:56:25
1.012
0,02%
10,7820
4.563
-0,02%
10,7780
SAN
7,05%
0,19%
-0,11%
79,13%
239,73%
332,65%
2 SOPOR.
6 COMPRA
11,1480
0,45%
10,7760
-2,90%
173.624.038
11,0980
11,1180
0,18%
14.689.319.502
158.350.864.232
Bankinter
14,2600
-0,97%
593.746
15:56:25
1.950
0,00%
14,2600
987
-0,07%
14,2500
BKT
0,74%
-0,59%
-2,15%
60,65%
167,96%
387,53%
Sin Inciden.
8 COMPRA
14,5750
1,22%
14,2400
-1,11%
8.466.818
14,4000
14,3950
-0,03%
898.866.154
12.817.831.356
BBVA
19,7000
-1,99%
2.495.189
15:56:24
1.506
0,03%
19,7050
1.327
-0,03%
19,6950
BBVA
-1,75%
-0,48%
-8,65%
62,29%
233,46%
485,27%
2 SOPOR.
-4 VENTA
20,2100
0,55%
19,7000
-1,99%
49.155.223
20,1000
20,0600
-0,20%
5.708.968.700
112.466.683.390
Caixabank
10,5100
-1,27%
1.984.844
15:56:25
3.515
0,00%
10,5100
2.427
-0,05%
10,5050
CABK
0,62%
-3,83%
-2,77%
68,94%
234,62%
585,41%
1 SOPOR.
-2 VENTA
10,7800
1,27%
10,5100
-1,27%
20.860.710
10,6450
10,6400
-0,05%
7.024.520.689
73.827.712.441
Cellnex Telecom
32,5700
4,73%
1.394.064
15:56:24
216
0,06%
32,5900
166
0,00%
32,5700
CLNX
20,38%
6,50%
28,93%
-2,64%
-8,16%
138,76%
4 RESIS.
12 COMPRA
32,7000
5,14%
30,1800
-2,96%
45.404.664
31,1000
30,5000
-1,93%
682.410.971
22.226.125.325
Acciona Energia
22,1800
3,45%
855.599
15:55:58
1.033
0,09%
22,2000
440
-0,18%
22,1400
ANE
-0,98%
1,93%
2,30%
25,33%
-34,18%
0,00%
2 RESIS.
10 COMPRA
22,5600
5,22%
20,4400
-4,66%
18.977.186
21,4400
21,4000
-0,19%
324.761.830
7.203.217.389
Enagas
15,3250
1,49%
757.317
15:56:19
1.720
0,03%
15,3300
2.322
-0,03%
15,3200
ENG
16,54%
2,89%
11,66%
29,39%
18,15%
29,39%
1 RESIS.
12 COMPRA
15,3350
1,56%
15,0550
-0,30%
11.605.883
15,1000
15,1000
0,00%
261.990.074
4.014.997.884
Endesa
34,5400
-1,23%
304.402
15:56:25
80
0,03%
34,5500
227
0,00%
34,5400
ELE
14,57%
9,60%
11,29%
68,04%
125,00%
294,04%
1 SOPOR.
12 COMPRA
35,1500
0,51%
34,2000
-2,20%
10.514.045
34,9700
34,8400
-0,37%
1.058.752.117
36.569.298.121
Ferrovial
63,1400
0,57%
605.117
15:56:25
301
0,10%
63,2000
244
0,03%
63,1600
FER
14,09%
2,46%
9,72%
48,31%
155,01%
0,00%
1 RESIS.
12 COMPRA
63,5400
1,21%
62,5000
-0,45%
38.207.087
62,7800
62,6800
-0,16%
733.755.372
46.329.314.188
Fluidra
22,8000
0,88%
248.879
15:56:16
1.489
0,00%
22,8000
1.204
-0,18%
22,7600
FDR
-1,55%
-5,45%
-10,69%
5,47%
45,82%
802,71%
1 RESIS.
-12 VENTA
23,0000
1,77%
22,6400
0,18%
5.674.441
22,6000
22,6600
0,27%
192.129.070
4.380.542.796
Grifols A
10,4800
-5,33%
6.182.453
15:56:17
5.000
0,00%
10,4800
1.093
-0,10%
10,4700
GRF
-2,06%
-6,56%
-4,50%
-4,26%
-17,01%
-42,36%
4 SOPOR.
-12 VENTA
10,6050
-4,20%
10,1500
-8,31%
64.792.107
11,0700
10,5150
-5,01%
426.129.798
4.465.840.283
Iberdrola
20,1100
0,30%
3.107.035
15:56:21
2.311
0,00%
20,1100
1.870
-0,05%
20,1000
IBE
10,39%
1,75%
7,22%
51,45%
109,68%
390,44%
Sin Inciden.
12 COMPRA
20,1300
0,40%
19,7500
-1,50%
62.482.474
20,0500
19,8000
-1,25%
6.757.845.603
135.900.275.076
Inditex
56,5600
-1,53%
435.029
15:56:21
1.531
0,00%
56,5600
930
-0,07%
56,5200
ITX
0,39%
-1,87%
3,97%
13,39%
116,44%
161,40%
1 SOPOR.
nEUTRAL
57,9600
0,91%
56,5200
-1,60%
24.605.240
57,4400
57,5000
0,10%
3.116.652.000
176.277.837.120
Indra
62,2000
-0,88%
885.890
15:56:18
3.365
0,16%
62,3000
520
0,00%
62,2000
IDR
28,14%
15,17%
13,80%
201,32%
441,22%
694,52%
Sin Inciden.
12 COMPRA
63,1500
0,64%
60,8500
-3,03%
55.102.358
62,7500
61,2000
-2,47%
176.654.402
10.987.903.804
Inmob Colonial
5,7200
3,72%
3.848.469
15:55:35
4.938
0,09%
5,7250
3.994
-0,09%
5,7150
COL
4,67%
7,00%
10,61%
6,68%
-3,59%
15,68%
4 RESIS.
12 COMPRA
5,8300
5,71%
5,5250
0,18%
22.013.243
5,5150
5,5500
0,63%
627.344.687
3.588.411.610
IAG
4,8350
-7,66%
25.905.589
15:56:25
742
-0,04%
4,8330
3.530
-0,10%
4,8300
IAG
1,81%
-2,87%
1,67%
21,77%
185,04%
42,32%
4 SOPOR.
-4 VENTA
5,3000
1,22%
4,8200
-7,94%
125.253.523
5,2360
5,2200
-0,31%
4.727.201.147
22.856.017.546
Labor Farmac Rovi
84,3000
-0,35%
65.429
15:56:24
1.203
0,00%
84,3000
50
-0,12%
84,2000
ROVI
32,76%
7,32%
13,92%
57,90%
114,89%
624,79%
Sin Inciden.
12 COMPRA
84,7000
0,12%
83,8500
-0,89%
5.515.665
84,6000
84,4000
-0,24%
51.235.762
4.319.174.737
Logista
32,2800
0,88%
212.387
15:56:04
979
0,00%
32,2800
942
-0,12%
32,2400
LOG
7,17%
-3,82%
4,47%
18,17%
58,89%
196,41%
Sin Inciden.
nEUTRAL
32,3400
1,06%
31,9800
-0,06%
6.855.852
32,0000
32,0800
0,25%
132.750.000
4.285.170.000
Mapfre
3,9520
-0,75%
993.938
15:56:17
991
0,05%
3,9540
995
0,00%
3,9520
MAP
-7,71%
-0,80%
2,12%
53,30%
134,34%
315,22%
Sin Inciden.
2 COMPRA
4,0120
0,75%
3,9520
-0,75%
3.928.043
3,9820
3,9980
0,40%
3.079.553.273
12.170.394.535
Merlin Prop
15,0900
5,60%
1.995.437
15:56:12
852
0,07%
15,1000
1.067
-0,07%
15,0800
MRL
21,40%
9,04%
20,45%
45,38%
89,71%
112,62%
4 RESIS.
12 COMPRA
15,3600
7,49%
14,3600
0,49%
30.111.144
14,2900
14,5000
1,47%
563.724.899
8.506.608.726
Naturgy
26,4600
1,53%
364.204
15:56:25
1.171
0,00%
26,4600
1.691
-0,08%
26,4400
NTGY
2,08%
3,45%
0,84%
12,45%
17,93%
182,00%
2 RESIS.
12 COMPRA
26,4800
1,61%
26,0400
-0,08%
9.636.838
26,0600
26,1400
0,31%
969.613.801
25.655.981.174
Puig Brands
16,3300
-0,85%
203.392
15:56:02
1.122
0,12%
16,3500
157
0,00%
16,3300
PUIG
9,82%
0,68%
-2,39%
-14,61%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4800
0,06%
16,2500
-1,34%
3.321.391
16,4700
16,4800
0,06%
174.819.678
2.854.805.342
Red Electrica
15,5000
0,39%
1.223.649
15:56:19
1.247
0,00%
15,5000
1.434
-0,13%
15,4800
REE
3,53%
-3,25%
7,65%
-5,43%
12,91%
46,22%
Sin Inciden.
-4 VENTA
15,5900
0,97%
15,0800
-2,33%
18.966.560
15,4400
15,4200
-0,13%
541.080.000
8.386.740.000
REPSOL
19,0950
0,63%
1.478.467
15:56:23
1.146
0,03%
19,1000
778
-0,03%
19,0900
REP
23,65%
3,83%
20,22%
65,82%
55,39%
275,31%
1 RESIS.
12 COMPRA
19,1950
1,16%
18,8250
-0,79%
28.231.327
18,9750
18,9600
-0,08%
1.105.374.336
21.107.122.946
Sacyr
4,5260
0,40%
2.303.449
15:56:17
1.979
0,13%
4,5320
664
0,04%
4,5280
SCYR
18,52%
3,19%
13,31%
39,52%
63,42%
339,46%
Sin Inciden.
12 COMPRA
4,5960
1,95%
4,4580
-1,11%
10.425.410
4,5080
4,5500
0,93%
805.780.142
3.646.960.923
Solaria Energia
22,2400
4,76%
4.076.019
15:56:25
13
-0,13%
22,2100
499
-0,22%
22,1900
SLR
22,53%
18,36%
19,70%
183,45%
28,54%
3.896,40%
1 RESIS.
12 COMPRA
24,1800
13,90%
22,0300
3,77%
90.650.663
21,2300
22,2400
4,76%
124.950.876
2.778.907.482
Telefonica
3,8290
4,93%
22.576.348
15:56:21
5.206
0,03%
3,8300
1.887
-0,03%
3,8280
TEF
9,62%
6,87%
14,28%
-4,58%
22,36%
-20,62%
3 RESIS.
10 COMPRA
3,8650
5,92%
3,6150
-0,93%
86.444.836
3,6490
3,6270
-0,60%
5.670.161.554
21.711.048.590
UNICAJA
2,6960
-1,25%
2.656.005
15:56:25
937
0,00%
2,6960
9.759
-0,07%
2,6940
UNI
-2,95%
-0,73%
-6,70%
72,81%
183,97%
0,00%
1 SOPOR.
-2 VENTA
2,7500
0,73%
2,6940
-1,32%
7.160.589
2,7300
2,7240
-0,22%
2.571.434.468
6.932.587.326
MODO PRO
