Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
19/01/2026
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.099,6
-0,11%
0
10:54:35
0
-
0,0000
0
-
0,0000
INDI
4,57%
2,94%
3,61%
46,49%
96,46%
114,03%
Sin Inciden.
12 COMPRA
18.135,6
0,09%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,7000
0,33%
3.340
10:54:38
127
0,11%
182,9000
140
-0,05%
182,6000
ANA
-1,72%
0,44%
-4,04%
74,39%
10,64%
274,20%
Sin Inciden.
10 COMPRA
183,3000
0,66%
181,6000
-0,27%
610.218
182,1000
182,2000
0,05%
54.856.653
10.022.310.503
Acerinox
12,6800
-1,32%
303.536
10:54:31
1.149
0,00%
12,6800
2.219
-0,08%
12,6700
ACX
2,62%
-0,86%
0,09%
36,44%
53,30%
140,03%
Sin Inciden.
2 COMPRA
12,8400
-0,08%
12,6500
-1,56%
3.848.836
12,8500
12,8400
-0,08%
249.335.371
3.161.572.504
ACS
95,7000
-0,73%
28.170
10:54:31
347
0,00%
95,7000
423
-0,10%
95,6000
ACS
13,34%
2,13%
12,46%
101,55%
293,94%
635,24%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
2.695.869
96,4000
96,5000
0,10%
271.664.594
25.998.301.646
AENA
26,8500
1,05%
194.254
10:54:38
512
0,00%
26,8500
1.065
-0,07%
26,8300
AENA
12,72%
5,66%
13,38%
28,76%
90,70%
0,00%
3 RESIS.
12 COMPRA
26,8900
1,20%
26,5600
-0,04%
5.215.720
26,5700
26,6100
0,15%
1.500.000.000
40.275.000.000
Amadeus
53,9600
-0,26%
358.190
10:54:38
243
-0,04%
53,9400
334
-0,15%
53,8800
AMS
-13,40%
-4,57%
-13,40%
-23,93%
-8,57%
67,69%
Sin Inciden.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
19.327.932
54,1000
53,6000
-0,92%
450.499.205
24.308.937.102
ArcelorMittal
48,0200
-1,40%
60.562
10:54:35
200
0,10%
48,0700
659
0,02%
48,0300
MTS
22,91%
2,91%
20,92%
101,54%
76,69%
361,40%
1 SOPOR.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
2.908.187
48,7000
48,4400
-0,53%
775.000.000
37.215.500.000
Banco Sabadell
3,3950
-0,15%
3.083.109
10:54:39
2.016
0,03%
3,3960
21.670
-0,03%
3,3940
SAB
0,89%
6,30%
-1,51%
63,39%
264,24%
237,68%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
10.467.155
3,4000
3,3990
-0,03%
5.023.677.732
17.055.385.900
Banco Santander
10,6640
-3,81%
19.829.294
10:54:39
1.351
0,02%
10,6660
6.133
-0,02%
10,6620
SAN
5,90%
0,92%
4,33%
120,91%
242,43%
332,62%
3 SOPOR.
4 COMPRA
10,7800
-2,76%
10,5300
-5,02%
211.459.591
11,0860
10,6200
-4,20%
14.689.319.502
156.646.903.169
Bankinter
14,8750
1,09%
191.860
10:54:39
1.084
0,03%
14,8800
260
0,00%
14,8750
BKT
5,09%
4,64%
2,80%
90,75%
180,12%
393,67%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
2.853.918
14,7150
14,7500
0,24%
898.866.154
13.370.634.041
BBVA
21,9000
-0,59%
1.739.798
10:54:33
1.836
0,05%
21,9100
461
0,00%
21,9000
BBVA
9,23%
4,33%
7,61%
111,05%
285,07%
549,55%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
38.101.576
22,0300
22,0300
0,00%
5.708.968.700
125.026.414.530
Caixabank
11,4750
0,66%
894.416
10:54:38
4.109
0,00%
11,4750
652
-0,04%
11,4700
CABK
9,86%
8,34%
8,19%
106,00%
276,92%
660,60%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
10.263.424
11,4000
11,4500
0,44%
7.024.520.689
80.606.374.906
Cellnex Telecom
27,5500
5,92%
784.587
10:54:39
824
0,07%
27,5700
247
0,00%
27,5500
CLNX
1,83%
7,92%
2,24%
-12,31%
-22,96%
95,42%
3 RESIS.
8 COMPRA
27,5900
6,07%
26,1000
0,35%
21.615.372
26,0100
26,1500
0,54%
682.410.971
18.800.422.251
Acciona Energia
21,6200
0,37%
15.444
10:54:18
677
0,00%
21,6200
1.566
-0,19%
21,5800
ANE
-3,48%
-0,37%
-6,57%
23,62%
-36,77%
0,00%
Sin Inciden.
2 COMPRA
21,6200
0,37%
21,4600
-0,37%
333.899
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,1700
1,14%
285.318
10:54:38
183
0,00%
14,1700
1.278
-0,04%
14,1650
ENG
7,76%
2,83%
6,17%
24,09%
12,87%
16,15%
3 RESIS.
12 COMPRA
14,1750
1,18%
14,0250
0,11%
4.042.956
14,0100
14,0400
0,21%
261.990.074
3.712.399.349
Endesa
31,2800
0,10%
217.662
10:54:38
907
0,00%
31,2800
601
-0,06%
31,2600
ELE
3,76%
0,71%
2,19%
50,52%
109,40%
244,81%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
6.808.467
31,2500
31,2200
-0,10%
1.058.752.117
33.117.766.220
Ferrovial
58,2200
0,14%
24.677
10:54:39
904
0,00%
58,2200
861
-0,10%
58,1600
FER
5,20%
2,54%
5,24%
44,75%
124,59%
0,00%
Sin Inciden.
12 COMPRA
58,2800
0,24%
57,9200
-0,38%
1.436.695
58,1400
58,0800
-0,10%
733.755.372
42.719.237.758
Fluidra
25,0000
-0,87%
39.401
10:54:38
488
0,08%
25,0200
1.414
-0,08%
24,9800
FDR
7,94%
-0,16%
6,47%
8,70%
52,62%
885,54%
1 SOPOR.
4 COMPRA
25,3200
0,40%
24,9800
-0,95%
985.025
25,2200
25,3200
0,40%
192.129.070
4.803.226.750
Grifols A
10,9050
-0,23%
140.318
10:54:25
948
0,00%
10,9050
1.188
-0,09%
10,8950
GRF
1,92%
-0,36%
-2,32%
36,24%
-18,92%
-37,40%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
1.530.168
10,9300
10,9800
0,46%
426.129.798
4.646.945.447
Iberdrola
19,1600
0,87%
782.829
10:54:30
2.412
0,00%
19,1600
2.389
-0,05%
19,1500
IBE
5,17%
2,05%
4,27%
45,49%
103,08%
338,61%
2 RESIS.
12 COMPRA
19,1650
0,89%
18,9650
-0,16%
14.999.004
18,9950
19,0600
0,34%
6.757.845.603
129.480.321.753
Inditex
55,8000
1,90%
186.607
10:54:39
28
0,00%
55,8000
836
-0,04%
55,7800
ITX
-0,96%
3,40%
-0,67%
10,69%
113,04%
154,74%
1 RESIS.
12 COMPRA
55,8600
2,01%
54,7600
0,00%
10.412.671
54,7600
54,7600
0,00%
3.116.652.000
173.909.181.600
Indra
47,5200
-4,23%
748.166
10:54:38
589
0,08%
47,5600
398
0,00%
47,5200
IDR
-2,10%
-11,68%
-3,31%
186,57%
335,89%
496,32%
1 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
35.552.848
49,6200
49,5000
-0,24%
176.654.402
8.394.617.183
Inmob Colonial
5,3500
2,20%
406.251
10:54:21
4.224
0,09%
5,3550
18.008
0,00%
5,3500
COL
-2,10%
2,20%
0,38%
4,32%
-11,94%
9,18%
3 RESIS.
6 COMPRA
5,3650
2,48%
5,2400
0,10%
2.173.443
5,2350
5,2650
0,57%
627.344.687
3.356.294.075
IAG
5,0340
0,36%
2.567.073
10:54:36
8.674
0,00%
5,0340
1.252
-0,04%
5,0320
IAG
6,00%
4,50%
4,48%
23,72%
172,93%
50,59%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
12.922.645
5,0160
5,0180
0,04%
4.727.201.147
23.796.730.574
Labor Farmac Rovi
72,2000
-0,89%
11.797
10:54:12
215
0,14%
72,3000
154
0,07%
72,2500
ROVI
13,70%
-0,89%
14,21%
12,77%
93,43%
477,87%
Sin Inciden.
4 COMPRA
72,7500
-0,14%
71,9500
-1,24%
851.743
72,8500
72,6000
-0,34%
51.235.762
3.699.222.016
Logista
31,5800
0,64%
53.329
10:54:34
905
0,00%
31,5800
293
-0,06%
31,5600
LOG
4,85%
3,67%
5,05%
16,14%
52,96%
204,07%
1 RESIS.
12 COMPRA
31,6200
0,76%
31,3600
-0,06%
1.684.130
31,3800
31,4400
0,19%
132.750.000
4.192.245.000
Mapfre
3,9460
0,71%
302.954
10:54:39
6.434
0,05%
3,9480
3.317
0,00%
3,9460
MAP
-7,85%
2,01%
-7,19%
54,79%
154,95%
290,05%
1 RESIS.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.195.456
3,9180
3,9200
0,05%
3.079.553.273
12.151.917.215
Merlin Prop
12,8000
-0,78%
107.844
10:54:30
2.447
0,16%
12,8200
140
0,08%
12,8100
MRL
2,98%
0,86%
4,06%
19,73%
57,04%
65,11%
Sin Inciden.
12 COMPRA
12,9000
0,00%
12,7600
-1,09%
1.380.403
12,9000
12,9000
0,00%
563.724.899
7.215.678.707
Naturgy
26,7800
1,06%
86.150
10:53:24
4.818
0,07%
26,8000
1.999
-0,07%
26,7600
NTGY
3,32%
2,13%
3,88%
16,37%
21,93%
178,72%
3 RESIS.
12 COMPRA
26,8000
1,13%
26,4400
-0,23%
2.307.097
26,5000
26,4600
-0,15%
969.613.801
25.966.257.591
Puig Brands
16,9600
1,07%
108.689
10:54:38
2.256
0,06%
16,9700
889
-0,06%
16,9500
PUIG
14,06%
2,16%
14,82%
-6,89%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,9700
1,13%
16,7200
-0,36%
1.843.365
16,7800
16,8000
0,12%
174.819.678
2.964.941.739
Red Electrica
14,8400
1,37%
118.080
10:54:30
2.687
0,00%
14,8400
1.889
-0,07%
14,8300
REE
-0,88%
2,27%
-1,46%
-5,42%
7,88%
36,78%
2 RESIS.
nEUTRAL
14,8400
1,37%
14,6200
-0,14%
1.752.307
14,6400
14,6500
0,07%
541.080.000
8.029.627.200
REPSOL
16,6800
1,68%
1.277.221
10:54:32
1.685
0,00%
16,6800
2.574
-0,03%
16,6750
REP
8,01%
4,60%
4,98%
56,14%
41,60%
239,62%
2 RESIS.
12 COMPRA
16,6850
1,71%
16,4600
0,34%
21.304.046
16,4050
16,5000
0,58%
1.105.374.336
18.437.643.924
Sacyr
4,0600
0,45%
310.283
10:54:30
1.385
0,00%
4,0600
1.446
-0,05%
4,0580
SCYR
6,31%
2,26%
4,89%
29,49%
62,78%
290,89%
Sin Inciden.
12 COMPRA
4,0760
0,84%
4,0420
0,00%
1.259.749
4,0420
4,0600
0,45%
796.857.798
3.235.242.660
Solaria Energia
18,0950
-0,41%
224.176
10:54:39
3.413
0,03%
18,1000
180
-0,06%
18,0850
SLR
-0,30%
-0,93%
-0,66%
133,59%
-2,69%
3.187,27%
Sin Inciden.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.056.465
18,1700
18,1500
-0,11%
124.950.876
2.260.986.101
Telefonica
3,6240
4,56%
7.013.615
10:54:38
9.971
0,03%
3,6250
10.795
-0,06%
3,6220
TEF
3,75%
7,04%
3,99%
-0,50%
30,81%
-25,98%
4 RESIS.
4 COMPRA
3,6310
4,76%
3,4650
-0,03%
25.417.341
3,4660
3,4750
0,26%
5.670.161.554
20.548.665.472
UNICAJA
2,8240
-0,14%
2.769.467
10:54:30
858
0,07%
2,8260
1.033
0,00%
2,8240
UNI
1,66%
-0,21%
-0,07%
111,64%
209,53%
0,00%
Sin Inciden.
4 COMPRA
2,8600
1,13%
2,8040
-0,85%
7.820.975
2,8280
2,8220
-0,21%
2.571.434.468
7.261.730.938
