Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.078,0
1,20%
54.537.208
14:45:35
0
-
0,0000
0
-
0,0000
INDI
21,41%
-1,26%
0,06%
28,02%
74,20%
29,44%
3 RESIS.
4 COMPRA
14.081,0
1,22%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
44.188
14:45:33
247
0,14%
148,1000
65
0,00%
147,9000
ANA
36,06%
-0,47%
9,86%
34,00%
-8,89%
216,32%
1 RESIS.
12 COMPRA
148,5000
2,27%
144,6000
-0,41%
6.535.405
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,6100
0,66%
122.606
14:45:10
4.529
0,09%
10,6200
3.595
-0,09%
10,6000
ACX
15,89%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5700
0,28%
1.300.850
10,5400
10,6100
0,66%
249.335.371
2.645.448.286
ACS
56,5000
0,27%
58.182
14:45:01
689
0,00%
56,5000
728
-0,09%
56,4500
ACS
17,73%
-1,57%
-4,32%
51,14%
185,24%
245,56%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.287.283
56,3500
56,5000
0,27%
271.664.594
15.349.049.561
AENA
233,2000
1,22%
30.511
14:45:32
607
0,09%
233,4000
268
-0,09%
233,0000
AENA
18,14%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.115.165
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
71,9800
1,87%
190.697
14:45:11
301
0,00%
71,9800
364
-0,03%
71,9600
AMS
6,33%
-3,72%
-0,53%
14,45%
47,53%
128,28%
2 RESIS.
2 COMPRA
72,1400
2,09%
70,7000
0,06%
13.726.370
70,6600
70,8400
0,25%
450.499.205
32.426.932.776
ArcelorMittal
26,8100
2,84%
140.275
14:45:21
417
0,04%
26,8200
129
-0,04%
26,8000
MTS
20,74%
0,83%
-2,12%
24,56%
11,08%
-0,79%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.760.773
26,0700
26,4000
1,27%
852.809.772
22.863.829.987
Banco Sabadell
2,8430
2,34%
9.087.061
14:45:36
5.368
0,04%
2,8440
6.178
0,00%
2,8430
SAB
58,88%
0,96%
3,99%
78,10%
348,66%
89,09%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
25.834.514
2,7780
2,7700
-0,29%
5.387.690.082
15.317.202.903
Banco Santander
7,0570
2,89%
11.247.201
14:45:34
8.521
0,01%
7,0580
27
0,00%
7,0570
SAN
60,77%
-0,47%
1,98%
67,50%
202,39%
67,63%
3 RESIS.
12 COMPRA
7,0580
2,90%
6,8930
0,50%
79.371.497
6,8590
6,8930
0,50%
14.885.325.372
105.045.741.150
Bankinter
11,2650
2,22%
426.111
14:45:21
3.343
0,04%
11,2700
3.378
-0,04%
11,2600
BKT
49,25%
-1,91%
-0,97%
59,58%
150,76%
242,84%
2 RESIS.
8 COMPRA
11,2700
2,27%
11,0500
0,27%
4.800.140
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,1900
1,81%
3.645.071
14:45:32
4.812
0,00%
13,1900
5.974
-0,04%
13,1850
BBVA
45,05%
-0,60%
-1,72%
56,47%
285,55%
156,07%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
48.078.486
12,9550
13,0350
0,62%
5.763.285.465
76.017.735.283
Caixabank
7,4840
2,52%
2.326.905
14:45:30
9.923
0,03%
7,4860
7.776
-0,05%
7,4800
CABK
49,29%
-1,55%
-0,19%
64,49%
183,43%
196,86%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
17.414.557
7,3000
7,3300
0,41%
7.085.565.456
53.028.371.873
Cellnex Telecom
32,7400
-0,67%
154.925
14:45:34
978
0,06%
32,7600
5
0,03%
32,7500
CLNX
7,31%
-2,24%
-1,65%
1,14%
-10,45%
136,04%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.072.245
32,9600
32,7300
-0,70%
706.475.375
23.130.003.778
Acciona Energia
19,7900
0,46%
132.405
14:45:33
321
0,05%
19,8000
1.674
-0,05%
19,7800
ANE
11,18%
-0,10%
11,95%
-2,97%
-39,65%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.620.295
19,7000
19,6300
-0,36%
324.761.830
6.427.036.616
Enagas
14,2900
0,25%
217.880
14:45:33
128
-0,03%
14,2850
1.298
-0,07%
14,2800
ENG
21,31%
1,46%
6,25%
11,78%
-11,20%
21,93%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.113.505
14,2550
14,2250
-0,21%
261.990.074
3.743.838.157
Endesa
26,8300
-1,43%
278.235
14:45:36
856
0,04%
26,8400
1.091
-0,04%
26,8200
ELE
32,31%
-0,45%
1,17%
51,46%
69,45%
204,61%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
7.465.045
27,2200
27,0600
-0,59%
1.058.752.117
28.406.319.299
Ferrovial
44,7200
0,38%
56.725
14:44:52
687
0,02%
44,7300
477
-0,04%
44,7000
FER
10,79%
-0,04%
-0,26%
24,23%
97,80%
0,00%
Sin Inciden.
2 COMPRA
44,7500
0,45%
44,3400
-0,47%
2.536.742
44,5500
44,6500
0,22%
729.559.951
32.625.921.009
Fluidra
21,8000
0,93%
46.274
14:45:01
19
0,09%
21,8200
1.216
0,00%
21,8000
FDR
-7,31%
-1,80%
0,55%
4,02%
17,55%
758,23%
1 RESIS.
-2 VENTA
21,9000
1,39%
21,5400
-0,28%
1.008.773
21,6000
21,5600
-0,19%
192.129.070
4.188.413.726
Grifols A
10,5300
3,29%
1.367.761
14:45:29
2.407
0,05%
10,5350
1.855
-0,05%
10,5250
GRF
15,11%
1,45%
16,89%
14,50%
-40,18%
-37,27%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
14.402.523
10,1950
10,2000
0,05%
426.129.798
4.487.146.773
Iberdrola
16,2350
0,19%
1.157.657
14:45:33
2.465
0,03%
16,2400
4.044
0,00%
16,2350
IBE
24,15%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
18.794.561
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,5000
-0,48%
474.595
14:45:23
154
-0,02%
45,4900
9
-0,04%
45,4800
ITX
-6,73%
-6,57%
-7,26%
2,14%
128,78%
103,00%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
21.594.073
45,7200
45,4000
-0,70%
3.116.652.000
141.807.666.000
Indra
36,0000
-0,83%
370.550
14:45:34
535
0,00%
36,0000
607
-0,11%
35,9600
IDR
110,77%
2,16%
15,32%
80,66%
267,54%
312,39%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.339.800
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,1950
1,06%
457.836
14:43:21
5.240
0,00%
6,1950
5.840
-0,16%
6,1850
COL
19,71%
0,57%
3,85%
7,98%
3,29%
16,66%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
2.836.294
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8000
1,99%
7.676.037
14:45:30
11.096
0,00%
3,8000
1.340
-0,05%
3,7980
IAG
4,71%
-5,38%
-1,30%
98,42%
198,62%
7,65%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
29.168.941
3,7260
3,7000
-0,70%
4.971.476.010
18.891.608.838
Labor Farmac Rovi
56,5500
0,98%
39.693
14:45:23
1
0,00%
56,5500
598
-0,09%
56,5000
ROVI
-10,17%
1,16%
7,11%
-34,05%
9,73%
339,98%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.244.639
56,0000
56,1000
0,18%
51.235.762
2.897.382.341
Logista
28,0000
0,29%
119.685
14:45:27
1.399
0,07%
28,0200
1.358
-0,07%
27,9800
LOG
1,12%
-1,69%
-2,24%
14,62%
94,22%
175,91%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
3.351.180
27,9200
27,9800
0,21%
132.750.000
3.717.000.000
Mapfre
3,3280
0,54%
689.573
14:45:21
6.858
0,00%
3,3280
6.094
-0,06%
3,3260
MAP
39,86%
-1,83%
-2,16%
64,50%
140,20%
107,04%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.294.899
3,3100
3,3200
0,30%
3.079.553.273
10.248.753.293
Merlin Prop
10,7800
0,84%
81.063
14:45:17
4.929
0,09%
10,7900
4.744
-0,09%
10,7700
MRL
8,42%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
873.859
10,6900
10,6700
-0,19%
563.724.899
6.076.954.411
Naturgy
26,7600
0,98%
139.688
14:45:11
1.527
0,07%
26,7800
1.130
-0,07%
26,7400
NTGY
17,24%
1,98%
2,14%
33,44%
8,19%
117,52%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.738.051
26,5000
26,5000
0,00%
969.613.801
25.946.865.315
Puig Brands
16,8400
1,32%
174.162
14:45:33
737
0,12%
16,8600
525
0,00%
16,8400
PUIG
-5,58%
-2,32%
0,60%
-37,61%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9100
1,74%
16,5500
-0,42%
2.932.888
16,6200
16,6100
-0,06%
174.819.678
2.943.963.378
Red Electrica
17,7400
0,06%
168.354
14:45:36
304
0,00%
17,7400
1.603
-0,06%
17,7300
REE
8,82%
-0,39%
-3,69%
9,91%
13,74%
66,62%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
2.986.600
17,7300
17,7200
-0,06%
541.080.000
9.598.759.200
REPSOL
12,5050
2,04%
2.702.499
14:45:30
4.316
0,04%
12,5100
3.796
-0,04%
12,5000
REP
11,36%
4,08%
6,06%
-5,84%
3,73%
36,82%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
33.794.750
12,2550
12,4100
1,26%
1.157.396.053
14.473.237.643
Sacyr
3,5640
0,96%
643.285
14:45:17
7.981
0,17%
3,5700
11.418
0,00%
3,5640
SCYR
14,90%
2,83%
3,36%
10,57%
65,73%
43,35%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.292.668
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0460
2,10%
578.942
14:45:33
600
0,15%
9,0600
1.214
0,04%
9,0500
SLR
15,75%
3,06%
35,41%
-28,03%
-55,69%
861,70%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.237.109
8,8600
8,8600
0,00%
124.950.876
1.130.305.624
Telefonica
4,7110
2,55%
6.300.966
14:45:36
4.358
0,00%
4,7110
1.617
-0,04%
4,7090
TEF
19,66%
1,07%
6,27%
23,22%
29,17%
-33,16%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
29.683.851
4,5940
4,6060
0,26%
5.670.161.554
26.712.131.081
UNICAJA
1,9170
1,37%
3.147.625
14:45:34
14.167
0,10%
1,9190
9.255
0,00%
1,9170
UNI
57,51%
-1,79%
0,10%
69,00%
163,32%
0,00%
2 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
6.033.997
1,8910
1,8920
0,05%
2.571.434.468
4.929.439.875
MODO PRO
