Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.359,0
-0,72%
56.565.298
15:50:25
0
-
0,0000
0
-
0,0000
INDI
15,21%
2,65%
0,34%
20,30%
55,57%
17,36%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,5000
0,71%
44.063
15:50:24
304
0,08%
127,6000
297
-0,08%
127,4000
ANA
17,30%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.618.033
126,6000
126,9000
0,24%
54.856.653
6.994.223.258
Acerinox
10,1000
-0,30%
143.561
15:50:24
20
0,10%
10,1100
3.223
0,00%
10,1000
ACX
10,32%
3,95%
-8,33%
4,70%
23,83%
30,56%
Sin Inciden.
6 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.449.966
10,1300
10,1500
0,20%
249.335.371
2.518.287.247
ACS
54,8500
0,92%
53.894
15:50:25
1.109
0,09%
54,9000
238
0,00%
54,8500
ACS
14,30%
5,79%
0,46%
51,51%
170,03%
196,50%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.956.086
54,3500
54,6000
0,46%
271.664.594
14.900.802.981
AENA
215,8000
-0,37%
38.586
15:50:22
133
0,00%
215,8000
887
-0,09%
215,6000
AENA
9,32%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
8.326.859
216,6000
217,2000
0,28%
150.000.000
32.370.000.000
Amadeus
69,3200
-0,06%
131.996
15:50:24
538
0,06%
69,3600
1.929
0,00%
69,3200
AMS
2,40%
0,87%
-3,35%
18,94%
19,24%
91,71%
Sin Inciden.
4 COMPRA
69,8800
0,75%
69,2000
-0,23%
9.149.963
69,3600
69,5200
0,23%
450.499.205
31.228.604.891
ArcelorMittal
26,5500
0,84%
109.761
15:50:27
379
0,00%
26,5500
873
-0,11%
26,5200
MTS
18,69%
9,76%
-1,04%
12,15%
-2,44%
-1,13%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
2.914.155
26,3300
26,4600
0,49%
852.809.772
22.642.099.447
Banco Sabadell
2,6050
-1,96%
8.651.747
15:50:27
6.395
0,04%
2,6060
17.769
-0,04%
2,6040
SAB
45,58%
4,03%
0,66%
63,80%
318,74%
73,00%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
22.537.801
2,6570
2,6800
0,87%
5.387.690.082
14.034.932.664
Banco Santander
6,4130
-0,19%
14.406.668
15:50:27
3.261
0,02%
6,4140
3.322
-0,02%
6,4120
SAN
43,64%
5,95%
1,50%
38,07%
153,07%
41,03%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
92.389.962
6,4250
6,5000
1,17%
15.152.492.322
97.172.933.261
Bankinter
10,4000
0,63%
607.505
15:50:27
22
0,00%
10,4000
2.086
-0,05%
10,3950
BKT
37,79%
6,85%
1,42%
50,58%
125,15%
213,11%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3650
0,29%
6.318.052
10,3350
10,3900
0,53%
898.866.154
9.348.208.002
BBVA
12,2650
-2,62%
4.133.773
15:50:27
2.294
0,12%
12,2800
2.344
0,04%
12,2700
BBVA
34,88%
3,11%
0,35%
20,78%
196,59%
134,00%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,1700
-3,37%
50.700.726
12,5950
12,7400
1,15%
5.763.285.465
70.686.696.228
Caixabank
6,9480
0,67%
3.884.289
15:50:27
1.124
0,06%
6,9520
2.518
0,00%
6,9480
CABK
38,60%
6,58%
0,14%
45,79%
180,90%
168,75%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
26.988.040
6,9020
6,9100
0,12%
7.174.937.846
49.851.468.154
Cellnex Telecom
35,3800
1,70%
249.960
15:50:27
594
0,00%
35,3800
824
-0,06%
35,3600
CLNX
15,96%
-0,79%
6,30%
11,15%
-20,70%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.843.585
34,7900
34,9000
0,32%
706.475.375
24.995.098.768
Acciona Energia
16,3700
-0,67%
105.391
15:50:14
1.800
0,06%
16,3800
968
-0,12%
16,3500
ANE
-8,03%
2,45%
-6,80%
-14,85%
-51,74%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.725.251
16,4800
16,5500
0,42%
324.761.830
5.316.351.157
Enagas
13,6150
1,53%
341.208
15:50:21
918
0,04%
13,6200
3.907
-0,04%
13,6100
ENG
15,58%
1,83%
2,60%
9,31%
-10,34%
5,28%
4 RESIS.
12 COMPRA
13,6250
1,60%
13,3450
-0,48%
4.645.547
13,4100
13,4100
0,00%
261.990.074
3.566.994.858
Endesa
26,3000
1,54%
318.583
15:50:27
835
0,04%
26,3100
234
0,00%
26,3000
ELE
29,70%
1,90%
6,62%
61,27%
60,69%
178,94%
3 RESIS.
12 COMPRA
26,3200
1,62%
25,9100
0,04%
8.378.733
25,9000
26,0000
0,39%
1.058.752.117
27.845.180.677
Ferrovial
42,3800
0,36%
358.270
15:50:27
453
0,00%
42,3800
53
-0,02%
42,3700
FER
4,38%
5,52%
1,56%
26,69%
78,73%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
15.183.483
42,2300
42,5200
0,69%
729.559.951
30.918.750.723
Fluidra
20,2200
-0,10%
79.060
15:50:21
1.695
0,10%
20,2400
2.200
-0,10%
20,2000
FDR
-14,03%
1,46%
-10,78%
2,79%
-13,01%
721,04%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,1800
-0,30%
1.598.593
20,2400
20,3800
0,69%
192.129.070
3.884.849.795
Grifols A
8,3140
-2,00%
911.255
15:50:22
166
0,07%
8,3200
1.445
0,00%
8,3140
GRF
-9,12%
-0,43%
-3,05%
-1,59%
-48,03%
-52,59%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2900
-2,29%
7.576.174
8,4840
8,4940
0,12%
426.129.798
3.542.843.141
Iberdrola
15,7250
0,83%
1.699.512
15:50:27
3.238
0,00%
15,7250
1.661
-0,06%
15,7150
IBE
20,25%
0,58%
4,69%
41,27%
63,32%
275,52%
1 RESIS.
12 COMPRA
15,7300
0,87%
15,5200
-0,48%
26.724.826
15,5950
15,6500
0,35%
6.440.561.000
101.277.821.725
Inditex
46,9200
-1,66%
652.664
15:50:27
332
0,02%
46,9300
337
-0,02%
46,9100
ITX
-5,48%
-1,47%
1,28%
8,28%
154,65%
110,07%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
30.622.995
47,7100
47,9300
0,46%
3.116.652.000
146.233.311.840
Indra
27,4200
1,56%
353.788
15:50:25
1.244
0,07%
27,4400
1.081
-0,07%
27,4000
IDR
60,54%
-0,87%
3,08%
53,25%
195,45%
166,64%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2200
0,81%
9.700.867
27,0000
27,3400
1,26%
176.654.402
4.843.863.703
Inmob Colonial
5,7050
0,44%
213.878
15:50:22
2.941
0,00%
5,7050
6.158
-0,09%
5,7000
COL
10,24%
-0,18%
3,55%
6,54%
-22,64%
9,10%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.220.174
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0730
-0,84%
4.813.265
15:50:24
250
0,03%
3,0740
8.427
-0,03%
3,0720
IAG
-15,32%
4,34%
-7,79%
50,67%
81,73%
-21,69%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
14.791.163
3,0990
3,1260
0,87%
4.971.476.010
15.277.345.779
Labor Farmac Rovi
51,0000
-0,39%
40.384
15:50:22
773
0,20%
51,1000
404
0,00%
51,0000
ROVI
-18,98%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.059.584
51,2000
51,6000
0,78%
51.235.762
2.613.023.862
Logista
30,0800
0,67%
124.864
15:50:22
10.201
0,07%
30,1000
1.276
-0,07%
30,0600
LOG
8,64%
0,81%
2,88%
25,66%
110,53%
189,68%
1 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
3.755.909
29,8800
29,8800
0,00%
132.750.000
3.993.120.000
Mapfre
3,1380
-0,51%
1.033.321
15:50:14
5.702
0,06%
3,1400
2.934
-0,06%
3,1360
MAP
28,29%
7,32%
9,72%
46,85%
124,06%
78,97%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.242.561
3,1540
3,1760
0,70%
3.079.553.273
9.663.638.171
Merlin Prop
9,9250
0,92%
187.989
15:50:23
1.579
0,00%
9,9250
1.801
-0,10%
9,9150
MRL
-2,31%
2,33%
-0,95%
-4,78%
13,72%
20,68%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.865.791
9,8350
9,8600
0,25%
563.724.899
5.594.969.623
Naturgy
26,3400
0,69%
178.185
15:50:19
1.582
0,08%
26,3600
102
0,00%
26,3400
NTGY
15,40%
2,66%
4,42%
14,93%
4,78%
105,05%
1 RESIS.
12 COMPRA
26,3400
0,69%
26,0200
-0,54%
4.693.393
26,1600
26,2000
0,15%
969.613.801
25.539.627.518
Puig Brands
16,6500
0,54%
544.683
15:50:22
163
0,12%
16,6700
517
-0,06%
16,6400
PUIG
-6,64%
8,24%
0,97%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.068.972
16,5600
16,8900
1,99%
174.819.678
2.910.747.639
Red Electrica
19,3600
0,41%
870.445
15:50:22
771
0,05%
19,3700
1.468
-0,05%
19,3500
REE
18,75%
-0,26%
3,83%
29,49%
19,97%
73,20%
Sin Inciden.
12 COMPRA
19,3800
0,52%
18,8600
-2,18%
16.851.815
19,2800
19,1800
-0,52%
541.080.000
10.475.308.800
REPSOL
10,7700
0,00%
1.556.639
15:50:26
813
0,05%
10,7750
2.941
-0,05%
10,7650
REP
-4,09%
4,16%
-13,65%
-22,56%
-10,07%
6,73%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
16.765.002
10,7700
10,7900
0,19%
1.157.396.053
12.465.155.491
Sacyr
3,2440
0,12%
660.406
15:50:22
6.282
0,06%
3,2460
2.291
-0,06%
3,2420
SCYR
4,58%
4,91%
-1,93%
2,22%
42,02%
15,24%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.142.357
3,2400
3,2600
0,62%
796.857.798
2.585.006.697
Solaria Energia
6,7860
-0,76%
292.743
15:50:21
74
-0,03%
6,7840
1.500
-0,12%
6,7780
SLR
-13,17%
0,30%
-5,05%
-30,64%
-68,25%
554,11%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
1.986.554
6,8380
6,8400
0,03%
124.950.876
847.916.645
Telefonica
4,4880
0,67%
3.193.429
15:50:26
5.590
0,02%
4,4890
600
-0,02%
4,4870
TEF
14,00%
2,66%
3,73%
13,45%
21,08%
-38,44%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
14.332.109
4,4580
4,4680
0,22%
5.670.161.554
25.447.685.054
UNICAJA
1,7120
-0,70%
5.450.649
15:50:27
7.997
0,06%
1,7130
5.375
-0,06%
1,7110
UNI
40,66%
7,90%
4,49%
52,98%
127,84%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7060
-1,04%
9.331.511
1,7240
1,7400
0,93%
2.571.434.468
4.402.295.809
