Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.357,3
-0,73%
55.107.952
15:40:35
0
-
0,0000
0
-
0,0000
INDI
15,20%
2,65%
0,35%
20,31%
55,58%
17,37%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.292,0
-1,22%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,3000
0,55%
43.713
15:40:27
4
0,16%
127,5000
296
0,08%
127,4000
ANA
17,11%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,9000
1,03%
126,8000
0,16%
5.564.665
126,6000
126,9000
0,24%
54.856.653
6.983.251.927
Acerinox
10,0900
-0,39%
140.450
15:40:32
1.550
0,10%
10,1000
3.165
0,00%
10,0900
ACX
10,21%
3,85%
-8,42%
4,59%
23,71%
30,43%
Sin Inciden.
4 COMPRA
10,2100
0,79%
10,0700
-0,59%
1.417.141
10,1300
10,1500
0,20%
249.335.371
2.515.793.893
ACS
54,8000
0,83%
51.794
15:40:32
1.052
0,09%
54,8500
562
-0,09%
54,7500
ACS
14,19%
5,89%
0,55%
51,65%
170,28%
196,77%
1 RESIS.
12 COMPRA
54,8500
0,92%
54,3000
-0,09%
2.838.311
54,3500
54,6000
0,46%
271.664.594
14.887.219.751
AENA
215,6000
-0,46%
37.993
15:40:32
142
0,09%
215,8000
536
0,00%
215,6000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
214,8000
-0,83%
8.191.291
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,3600
0,00%
122.864
15:40:35
467
0,03%
69,3800
975
-0,03%
69,3400
AMS
2,46%
0,93%
-3,29%
19,01%
19,31%
91,82%
Sin Inciden.
6 COMPRA
69,8800
0,75%
69,2400
-0,17%
8.521.847
69,3600
69,5200
0,23%
450.499.205
31.246.624.859
ArcelorMittal
26,5300
0,76%
108.074
15:40:32
131
0,04%
26,5400
238
0,00%
26,5300
MTS
18,60%
9,84%
-0,97%
12,23%
-2,37%
-1,05%
Sin Inciden.
10 COMPRA
26,7900
1,75%
26,3400
0,04%
2.867.203
26,3300
26,4600
0,49%
852.809.772
22.625.043.251
Banco Sabadell
2,6090
-1,81%
8.500.489
15:40:33
9.880
0,04%
2,6100
19.037
-0,08%
2,6070
SAB
45,80%
3,99%
0,62%
63,73%
318,58%
72,93%
2 SOPOR.
10 COMPRA
2,6930
1,35%
2,5880
-2,60%
22.177.776
2,6570
2,6800
0,87%
5.387.690.082
14.056.483.424
Banco Santander
6,4230
-0,03%
14.088.127
15:40:33
1.604
0,00%
6,4230
1.697
-0,03%
6,4210
SAN
43,87%
5,90%
1,46%
38,00%
152,95%
40,97%
1 SOPOR.
12 COMPRA
6,5300
1,63%
6,3760
-0,76%
90.488.040
6,4250
6,5000
1,17%
15.152.492.322
97.324.458.184
Bankinter
10,4200
0,82%
600.178
15:40:33
2.030
0,05%
10,4250
50
0,00%
10,4200
BKT
38,05%
6,75%
1,32%
50,44%
124,93%
212,81%
Sin Inciden.
12 COMPRA
10,5100
1,69%
10,3650
0,29%
6.253.855
10,3350
10,3900
0,53%
898.866.154
9.366.185.325
BBVA
12,2700
-2,58%
4.039.576
15:40:33
2.866
0,04%
12,2750
2.335
-0,04%
12,2650
BBVA
34,93%
2,85%
0,10%
20,48%
195,86%
133,43%
3 SOPOR.
8 COMPRA
12,7900
1,55%
12,1700
-3,37%
49.565.598
12,5950
12,7400
1,15%
5.763.285.465
70.715.512.656
Caixabank
6,9600
0,84%
3.815.336
15:40:35
11.948
0,03%
6,9620
2.542
-0,03%
6,9580
CABK
38,84%
6,46%
0,02%
45,62%
180,57%
168,44%
1 RESIS.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
26.554.739
6,9020
6,9100
0,12%
7.174.937.846
49.937.567.408
Cellnex Telecom
35,3500
1,61%
246.125
15:40:33
303
0,03%
35,3600
1.276
-0,03%
35,3400
CLNX
15,86%
-0,65%
6,45%
11,31%
-20,59%
0,00%
2 RESIS.
12 COMPRA
35,5100
2,07%
34,9000
0,32%
8.700.519
34,7900
34,9000
0,32%
706.475.375
24.973.904.506
Acciona Energia
16,3600
-0,73%
103.507
15:40:26
113
0,06%
16,3700
1.137
-0,06%
16,3500
ANE
-8,09%
2,83%
-6,46%
-14,54%
-51,56%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,2800
-1,21%
1.693.375
16,4800
16,5500
0,42%
324.761.830
5.313.103.539
Enagas
13,5850
1,30%
325.574
15:40:28
1.036
0,04%
13,5900
2.109
-0,04%
13,5800
ENG
15,32%
1,83%
2,60%
9,31%
-10,34%
5,28%
4 RESIS.
12 COMPRA
13,6000
1,42%
13,3450
-0,48%
4.422.923
13,4100
13,4100
0,00%
261.990.074
3.559.135.155
Endesa
26,2700
1,43%
298.605
15:40:33
538
0,04%
26,2800
975
0,00%
26,2700
ELE
29,55%
2,02%
6,74%
61,46%
60,88%
179,26%
4 RESIS.
12 COMPRA
26,2800
1,47%
25,9100
0,04%
7.844.353
25,9000
26,0000
0,39%
1.058.752.117
27.813.418.114
Ferrovial
42,4300
0,47%
207.180
15:40:32
937
0,00%
42,4300
94
-0,05%
42,4100
FER
4,51%
5,50%
1,53%
26,66%
78,69%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2300
0,00%
8.790.647
42,2300
42,5200
0,69%
729.559.951
30.955.228.721
Fluidra
20,2200
-0,10%
78.502
15:40:33
1.233
0,10%
20,2400
2.505
-0,10%
20,2000
FDR
-14,03%
1,56%
-10,69%
2,90%
-12,93%
721,85%
Sin Inciden.
-2 VENTA
20,4800
1,19%
20,1800
-0,30%
1.587.310
20,2400
20,3800
0,69%
192.129.070
3.884.849.795
Grifols A
8,3260
-1,86%
890.881
15:40:31
83
0,02%
8,3280
884
-0,05%
8,3220
GRF
-8,99%
-0,41%
-3,03%
-1,56%
-48,01%
-52,58%
2 SOPOR.
-8 VENTA
8,5080
0,28%
8,2900
-2,29%
7.417.475
8,4840
8,4940
0,12%
426.129.798
3.547.956.698
Iberdrola
15,7050
0,71%
1.661.307
15:40:33
2.658
0,03%
15,7100
694
-0,03%
15,7000
IBE
20,10%
0,48%
4,59%
41,13%
63,16%
275,16%
1 RESIS.
12 COMPRA
15,7050
0,71%
15,5200
-0,48%
26.090.826
15,5950
15,6500
0,35%
6.440.561.000
101.149.010.505
Inditex
46,8400
-1,82%
634.323
15:40:34
110
0,00%
46,8400
687
-0,04%
46,8200
ITX
-5,64%
-1,24%
1,51%
8,53%
155,24%
110,56%
4 SOPOR.
-10 VENTA
47,9900
0,59%
46,7700
-1,97%
29.711.689
47,7100
47,9300
0,46%
3.116.652.000
145.983.979.680
Indra
27,4000
1,48%
351.093
15:40:32
1.213
0,15%
27,4400
1.687
0,00%
27,4000
IDR
60,42%
-0,94%
3,01%
53,14%
195,23%
166,45%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2200
0,81%
9.619.948
27,0000
27,3400
1,26%
176.654.402
4.840.330.615
Inmob Colonial
5,7050
0,44%
199.782
15:40:05
1.546
0,09%
5,7100
12.740
0,00%
5,7050
COL
10,24%
0,00%
3,73%
6,73%
-22,51%
9,30%
Sin Inciden.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
1.139.756
5,6800
5,6750
-0,09%
627.344.687
3.579.001.439
IAG
3,0660
-1,06%
4.753.977
15:40:32
9.552
0,07%
3,0680
1.700
0,00%
3,0660
IAG
-15,51%
4,20%
-7,91%
50,47%
81,50%
-21,80%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0470
-1,68%
14.575.693
3,0990
3,1260
0,87%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,0500
-0,29%
39.692
15:40:31
790
0,10%
51,1000
574
-0,10%
51,0000
ROVI
-18,90%
2,82%
-2,49%
-37,52%
-16,90%
262,35%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
2.026.277
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
30,0600
0,60%
119.192
15:40:32
829
0,00%
30,0600
410
-0,07%
30,0400
LOG
8,56%
0,94%
3,02%
25,82%
110,81%
190,06%
2 RESIS.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
3.582.912
29,8800
29,8800
0,00%
132.750.000
3.990.465.000
Mapfre
3,1300
-0,76%
994.085
15:40:27
9.806
0,06%
3,1320
4.123
-0,06%
3,1280
MAP
27,96%
7,18%
9,58%
46,66%
123,78%
78,74%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1180
-1,14%
3.111.486
3,1540
3,1760
0,70%
3.079.553.273
9.639.001.744
Merlin Prop
9,9600
1,27%
178.087
15:40:32
3.515
0,05%
9,9650
4.114
-0,05%
9,9550
MRL
-1,97%
2,43%
-0,85%
-4,69%
13,83%
20,80%
1 RESIS.
4 COMPRA
9,9750
1,42%
9,8350
0,00%
1.773.747
9,8350
9,8600
0,25%
563.724.899
5.614.699.994
Naturgy
26,2600
0,38%
154.026
15:40:27
4.632
0,08%
26,2800
1.670
0,00%
26,2600
NTGY
15,05%
2,81%
4,58%
15,11%
4,94%
105,36%
2 RESIS.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
4.044.723
26,1600
26,2000
0,15%
969.613.801
25.462.058.414
Puig Brands
16,6600
0,60%
540.368
15:40:27
92
-0,06%
16,6500
606
-0,30%
16,6100
PUIG
-6,59%
8,11%
0,85%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,1700
3,68%
16,6000
0,24%
9.002.531
16,5600
16,8900
1,99%
174.819.678
2.912.495.835
Red Electrica
19,2900
0,05%
858.999
15:40:27
996
0,10%
19,3100
1.631
-0,05%
19,2800
REE
18,32%
0,16%
4,26%
30,03%
20,47%
73,92%
Sin Inciden.
12 COMPRA
19,3400
0,31%
18,8600
-2,18%
16.570.091
19,2800
19,1800
-0,52%
541.080.000
10.437.433.200
REPSOL
10,7700
0,00%
1.429.588
15:40:34
2.072
0,00%
10,7700
1.868
-0,05%
10,7650
REP
-4,09%
4,50%
-13,37%
-22,31%
-9,77%
7,08%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
15.396.663
10,7700
10,7900
0,19%
1.157.396.053
12.465.155.491
Sacyr
3,2520
0,37%
644.049
15:40:27
4.542
0,00%
3,2520
3.190
-0,12%
3,2480
SCYR
4,84%
4,71%
-2,11%
2,03%
41,76%
15,02%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2300
-0,31%
2.094.447
3,2400
3,2600
0,62%
796.857.798
2.591.381.559
Solaria Energia
6,7680
-1,02%
288.045
15:40:27
600
0,03%
6,7700
757
-0,06%
6,7640
SLR
-13,40%
0,41%
-4,94%
-30,55%
-68,21%
554,88%
Sin Inciden.
-6 VENTA
6,9560
1,73%
6,7600
-1,14%
1.949.489
6,8380
6,8400
0,03%
124.950.876
845.667.529
Telefonica
4,4840
0,58%
3.064.361
15:40:32
3.138
0,00%
4,4840
3.129
-0,02%
4,4830
TEF
13,89%
2,84%
3,91%
13,65%
21,29%
-38,33%
1 RESIS.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
13.740.595
4,4580
4,4680
0,22%
5.670.161.554
25.425.004.408
UNICAJA
1,7170
-0,41%
5.369.584
15:40:32
15.711
0,06%
1,7180
4.382
-0,06%
1,7160
UNI
41,07%
8,03%
4,61%
53,16%
128,11%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7060
-1,04%
9.219.576
1,7240
1,7400
0,93%
2.571.434.468
4.415.152.982
