Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/12/2017
ON:
MENSAJE
Avisar mensaje
Recuperada la directriz de tendencia a buscar máximos anteriores en los 11€.
Mostrar mas Graficos
-
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.185,4
-0,17%
33.079.012
13:04:51
0
-
0,0000
0
-
0,0000
INDI
13,72%
2,03%
-1,07%
19,52%
52,34%
14,56%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
44.983
13:04:51
329
0,00%
123,2000
298
-0,16%
123,0000
ANA
13,34%
6,03%
1,32%
19,80%
-28,13%
145,43%
2 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.541.906
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
10,0200
-0,30%
189.764
13:04:31
269
0,00%
10,0200
2.267
-0,10%
10,0100
ACX
9,44%
2,83%
-11,59%
6,13%
24,23%
23,38%
Sin Inciden.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.901.435
10,0500
10,0300
-0,20%
249.335.371
2.498.340.417
ACS
53,1500
0,66%
35.453
13:04:22
1.345
0,09%
53,2000
1.117
-0,09%
53,1000
ACS
10,75%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.884.327
52,8000
52,7500
-0,09%
271.664.594
14.438.973.171
AENA
212,8000
0,57%
21.134
13:04:37
507
0,09%
213,0000
792
-0,09%
212,6000
AENA
7,80%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.497.315
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,1400
-0,12%
86.139
13:04:51
488
0,00%
69,1400
679
-0,06%
69,1000
AMS
2,14%
1,47%
-5,81%
18,46%
21,36%
89,86%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.955.650
69,2200
68,9800
-0,35%
450.499.205
31.147.515.034
ArcelorMittal
25,3700
-0,24%
45.882
13:04:43
803
0,12%
25,4000
1.326
0,00%
25,3700
MTS
13,41%
6,42%
-13,94%
9,02%
-11,24%
-5,63%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Banco Sabadell
2,5910
0,12%
4.389.411
13:04:53
21.406
0,04%
2,5920
6.799
-0,04%
2,5900
SAB
44,80%
4,60%
-1,49%
88,03%
297,12%
67,59%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.372.964
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2570
-1,00%
6.680.045
13:04:52
6.194
0,02%
6,2580
1.167
-0,02%
6,2560
SAN
40,15%
5,17%
-3,89%
36,39%
123,46%
38,93%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
41.797.042
6,3200
6,2940
-0,41%
15.152.492.322
94.809.144.459
Bankinter
10,1900
1,90%
2.291.293
13:04:52
908
-0,05%
10,1850
244
-0,10%
10,1800
BKT
35,00%
4,87%
-0,05%
50,27%
124,04%
211,42%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
23.348.276
10,0000
10,2000
2,00%
898.866.154
9.159.446.109
BBVA
12,2600
-0,77%
1.169.577
13:04:52
6.629
0,04%
12,2650
5.314
-0,04%
12,2550
BBVA
34,82%
3,37%
-2,94%
24,58%
199,24%
126,72%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.339.014
12,3550
12,2750
-0,65%
5.763.285.465
70.657.879.801
Caixabank
6,7700
-0,47%
2.375.277
13:04:52
3.459
0,00%
6,7700
6.370
-0,06%
6,7660
CABK
35,05%
5,26%
-3,10%
46,87%
173,13%
160,61%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.080.625
6,8020
6,7400
-0,91%
7.174.937.846
48.574.329.217
Cellnex Telecom
35,3700
1,17%
241.670
13:04:51
589
0,00%
35,3700
587
-0,03%
35,3600
CLNX
15,93%
1,12%
8,67%
13,78%
-21,59%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.547.868
34,9600
34,9000
-0,17%
706.475.375
24.988.034.014
Acciona Energia
15,9900
0,25%
54.912
13:04:28
1.618
0,06%
16,0000
1.497
-0,13%
15,9700
ANE
-10,17%
0,95%
-8,46%
-13,42%
-51,27%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
878.043
15,9500
15,8300
-0,75%
324.761.830
5.192.941.662
Enagas
13,3150
0,64%
206.930
13:04:51
1.713
0,08%
13,3250
676
0,00%
13,3150
ENG
13,03%
-0,89%
3,14%
7,36%
-12,12%
0,79%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.755.273
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
227.468
13:04:53
848
0,00%
25,3300
1.049
-0,04%
25,3200
ELE
24,91%
-0,12%
8,80%
55,85%
56,39%
156,07%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.761.764
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,8400
0,62%
80.662
13:04:53
550
0,10%
40,8800
483
0,02%
40,8500
FER
0,59%
2,28%
-0,41%
20,22%
72,75%
0,00%
Sin Inciden.
8 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.294.236
40,5900
40,5000
-0,22%
729.559.951
29.795.228.399
Fluidra
20,3000
0,00%
108.298
13:03:37
2.616
-0,10%
20,2800
1.363
-0,30%
20,2400
FDR
-13,69%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.198.449
20,3000
20,1200
-0,89%
192.129.070
3.900.220.121
Grifols A
8,4360
0,50%
243.351
13:04:51
1.520
0,05%
8,4400
405
-0,02%
8,4340
GRF
-7,78%
4,49%
-8,23%
0,64%
-48,06%
-54,59%
Sin Inciden.
nEUTRAL
8,4460
0,62%
8,3180
-0,91%
2.052.909
8,3940
8,3800
-0,17%
426.129.798
3.594.830.976
Iberdrola
15,2800
-0,52%
1.644.143
13:04:52
10.286
0,03%
15,2850
2.052
0,00%
15,2800
IBE
16,85%
-1,20%
7,30%
38,76%
67,44%
262,03%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
25.122.505
15,3600
15,3600
0,00%
6.440.561.000
98.411.772.080
Inditex
48,2500
-0,33%
321.937
13:04:53
660
0,04%
48,2700
801
0,00%
48,2500
ITX
-2,80%
2,97%
2,70%
10,24%
159,69%
112,36%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.533.460
48,4100
47,9100
-1,03%
3.116.652.000
150.378.459.000
Indra
27,4800
-0,07%
222.462
13:04:43
1.276
0,07%
27,5000
1.250
-0,07%
27,4600
IDR
60,89%
-0,22%
3,00%
51,66%
212,58%
162,26%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.113.256
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7050
0,53%
302.706
13:04:51
5.575
0,00%
5,7050
658
-0,09%
5,7000
COL
10,24%
1,69%
5,65%
8,77%
-23,90%
9,31%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.726.938
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0430
-1,33%
4.283.199
13:04:45
3.987
0,03%
3,0440
6.774
-0,07%
3,0410
IAG
-16,15%
4,78%
-11,50%
49,90%
73,38%
-24,85%
Sin Inciden.
2 COMPRA
3,0990
0,49%
3,0380
-1,49%
13.033.775
3,0840
3,0790
-0,16%
4.971.476.010
15.128.201.498
Labor Farmac Rovi
51,0000
0,69%
23.078
13:04:27
303
0,00%
51,0000
452
-0,10%
50,9500
ROVI
-18,98%
3,89%
-3,14%
-35,15%
-13,40%
262,22%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.176.978
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,7200
0,00%
54.349
13:04:11
2.664
0,07%
29,7400
2.336
-0,07%
29,7000
LOG
7,34%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.615.252
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9480
0,96%
380.173
13:04:27
49.162
0,07%
2,9500
13.866
-0,07%
2,9460
MAP
20,52%
1,17%
2,94%
37,62%
93,19%
66,17%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.120.750
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
Merlin Prop
9,8050
0,87%
160.285
13:04:27
367
0,05%
9,8100
2.520
-0,05%
9,8000
MRL
-3,49%
1,56%
-0,36%
-2,88%
8,25%
25,82%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.571.594
9,7200
9,7050
-0,15%
563.724.899
5.527.322.635
Naturgy
25,9200
1,09%
165.472
13:03:46
6.635
0,08%
25,9400
2.404
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.289.034
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0900
0,56%
60.368
13:03:55
889
0,06%
16,1000
1.178
-0,12%
16,0700
PUIG
-9,78%
8,14%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
971.321
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0100
-0,37%
205.902
13:04:50
226
0,05%
19,0200
2.055
0,00%
19,0100
REE
16,61%
-0,99%
6,68%
26,20%
22,12%
65,04%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.914.197
19,0800
19,1400
0,31%
541.080.000
10.285.930.800
REPSOL
10,5850
1,20%
991.160
13:04:51
3.994
0,05%
10,5900
3.790
-0,05%
10,5800
REP
-5,74%
2,37%
-11,62%
-24,15%
-4,31%
5,67%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.491.429
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1580
1,22%
410.160
13:04:32
14.288
0,06%
3,1600
13.586
-0,06%
3,1560
SCYR
1,81%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.295.285
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Solaria Energia
6,7260
1,79%
459.114
13:03:55
398
0,03%
6,7280
2.685
-0,09%
6,7200
SLR
-13,93%
2,91%
-5,30%
-31,77%
-68,27%
552,82%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.088.001
6,6080
6,6200
0,18%
124.950.876
840.419.592
Telefonica
4,3750
0,46%
1.215.160
13:04:51
3.551
0,00%
4,3750
7.709
-0,05%
4,3730
TEF
11,13%
0,97%
2,73%
14,10%
12,88%
-40,39%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.316.325
4,3550
4,3590
0,09%
5.670.161.554
24.806.956.799
UNICAJA
1,6590
0,85%
3.694.494
13:04:52
15.913
0,06%
1,6600
19.553
-0,06%
1,6580
UNI
36,31%
5,31%
0,16%
58,64%
112,74%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.129.166
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
