Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.172,8
-0,27%
35.304.477
13:31:00
0
-
0,0000
0
-
0,0000
INDI
13,61%
1,92%
-1,19%
19,38%
52,16%
14,43%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
45.552
13:31:00
308
0,08%
123,3000
312
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.612.006
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9800
-0,70%
204.110
13:31:01
15
0,05%
9,9850
269
0,00%
9,9800
ACX
9,01%
2,62%
-11,77%
5,92%
23,98%
23,13%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.037.018
10,0500
10,0300
-0,20%
249.335.371
2.488.367.003
ACS
52,9000
0,19%
40.509
13:30:57
987
0,09%
52,9500
1.211
-0,09%
52,8500
ACS
10,23%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.142.926
52,8000
52,7500
-0,09%
271.664.594
14.371.057.023
AENA
212,6000
0,47%
23.860
13:31:02
314
0,09%
212,8000
398
0,00%
212,6000
AENA
7,70%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
5.072.636
211,6000
211,8000
0,09%
150.000.000
31.890.000.000
Amadeus
68,9400
-0,40%
95.373
13:30:59
755
0,03%
68,9600
269
-0,03%
68,9200
AMS
1,84%
1,29%
-5,98%
18,25%
21,15%
89,53%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.575.015
69,2200
68,9800
-0,35%
450.499.205
31.057.415.193
ArcelorMittal
25,3300
-0,39%
45.938
13:31:00
899
0,08%
25,3500
1.092
-0,04%
25,3200
MTS
13,23%
6,08%
-14,21%
8,67%
-11,52%
-5,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.163.610
25,4300
25,5700
0,55%
852.809.772
21.601.671.525
Banco Sabadell
2,5900
0,08%
4.695.431
13:31:00
3.547
0,00%
2,5900
14.555
-0,04%
2,5890
SAB
44,74%
4,44%
-1,64%
87,74%
296,51%
67,33%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.161.166
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2430
-1,22%
7.214.254
13:31:03
1.031
0,00%
6,2430
4.180
-0,03%
6,2410
SAN
39,84%
5,02%
-4,03%
36,20%
123,14%
38,73%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
45.038.588
6,3200
6,2940
-0,41%
15.152.492.322
94.597.009.566
Bankinter
10,2700
2,70%
2.364.497
13:31:01
1.867
-0,05%
10,2650
1.162
-0,15%
10,2550
BKT
36,06%
4,67%
-0,25%
49,97%
123,60%
210,82%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.283.384
10,0000
10,2000
2,00%
898.866.154
9.231.355.402
BBVA
12,2400
-0,93%
1.229.047
13:31:01
6.659
0,04%
12,2450
2.310
0,00%
12,2400
BBVA
34,60%
3,12%
-3,18%
24,28%
198,51%
126,16%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
15.043.535
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,7640
-0,56%
2.451.568
13:31:00
874
0,00%
6,7640
630
-0,03%
6,7620
CABK
34,93%
4,95%
-3,39%
46,44%
172,33%
159,84%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.582.406
6,8020
6,7400
-0,91%
7.174.937.846
48.531.279.590
Cellnex Telecom
35,3300
1,06%
253.676
13:30:57
452
0,03%
35,3400
1.063
-0,03%
35,3200
CLNX
15,80%
1,06%
8,61%
13,72%
-21,63%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.962.373
34,9600
34,9000
-0,17%
706.475.375
24.959.774.999
Acciona Energia
16,0400
0,56%
70.364
13:31:02
877
0,12%
16,0600
375
0,00%
16,0400
ANE
-9,89%
1,26%
-8,18%
-13,15%
-51,12%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.128.639
15,9500
15,8300
-0,75%
324.761.830
5.209.179.753
Enagas
13,3200
0,68%
227.223
13:30:54
2.026
0,04%
13,3250
1.076
-0,04%
13,3150
ENG
13,07%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.026.610
13,2300
13,2450
0,11%
261.990.074
3.489.707.786
Endesa
25,3300
0,24%
258.978
13:30:58
417
0,04%
25,3400
1.265
0,00%
25,3300
ELE
24,91%
0,04%
8,97%
56,10%
56,64%
156,48%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.559.913
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,8500
0,64%
84.109
13:31:01
833
0,02%
40,8600
297
-0,05%
40,8300
FER
0,62%
2,38%
-0,32%
20,34%
72,92%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.435.853
40,5900
40,5000
-0,22%
729.559.951
29.802.523.998
Fluidra
20,1800
-0,59%
114.027
13:30:57
2.010
0,20%
20,2200
1.266
0,00%
20,1800
FDR
-14,20%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.301.065
20,3000
20,1200
-0,89%
192.129.070
3.877.164.633
Grifols A
8,4260
0,38%
274.736
13:31:00
979
0,02%
8,4280
828
-0,02%
8,4240
GRF
-7,89%
4,19%
-8,49%
0,36%
-48,21%
-54,72%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
2.314.926
8,3940
8,3800
-0,17%
426.129.798
3.590.569.678
Iberdrola
15,3000
-0,39%
1.825.584
13:31:01
19.400
0,03%
15,3050
3.570
0,00%
15,3000
IBE
17,00%
-0,94%
7,58%
39,12%
67,88%
262,97%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
27.931.435
15,3600
15,3600
0,00%
6.440.561.000
98.540.583.300
Inditex
48,2100
-0,41%
387.982
13:31:00
633
0,00%
48,2100
888
-0,04%
48,1900
ITX
-2,88%
2,62%
2,36%
9,88%
158,83%
111,66%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
18.704.612
48,4100
47,9100
-1,03%
3.116.652.000
150.253.792.920
Indra
27,4400
-0,22%
233.718
13:30:58
1.224
0,00%
27,4400
3.552
-0,15%
27,4000
IDR
60,66%
-0,58%
2,62%
51,11%
211,44%
161,30%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.413.222
27,5000
27,5200
0,07%
176.654.402
4.847.396.791
Inmob Colonial
5,7100
0,62%
316.393
13:30:57
5.497
0,00%
5,7100
934
-0,09%
5,7050
COL
10,34%
2,05%
6,02%
9,15%
-23,63%
9,69%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.806.604
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
IAG
3,0400
-1,43%
4.578.184
13:30:57
7.740
0,00%
3,0400
5.718
-0,07%
3,0380
IAG
-16,23%
4,37%
-11,85%
49,31%
72,70%
-25,15%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.917.679
3,0840
3,0790
-0,16%
4.971.476.010
15.113.287.070
Labor Farmac Rovi
50,9000
0,49%
23.524
13:30:57
453
0,10%
50,9500
778
-0,10%
50,8500
ROVI
-19,14%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.197.372
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6600
-0,20%
56.529
13:30:57
1.332
0,00%
29,6600
336
-0,07%
29,6400
LOG
7,12%
-0,60%
4,29%
25,43%
109,90%
176,14%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.676.650
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9420
0,75%
433.308
13:30:59
12.036
0,00%
2,9420
8.324
-0,07%
2,9400
MAP
20,28%
0,89%
2,66%
37,25%
92,67%
65,72%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.274.792
2,9200
2,9260
0,21%
3.079.553.273
9.060.045.729
Merlin Prop
9,7900
0,72%
192.007
13:30:57
3.536
-0,10%
9,7800
1.400
-0,20%
9,7700
MRL
-3,64%
1,30%
-0,61%
-3,13%
7,97%
25,50%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.879.749
9,7200
9,7050
-0,15%
563.724.899
5.518.866.761
Naturgy
25,9000
1,01%
166.265
13:31:01
429
0,08%
25,9200
2.103
0,00%
25,9000
NTGY
13,47%
2,05%
6,03%
13,45%
3,34%
101,33%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.306.264
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0400
0,25%
69.143
13:30:04
533
0,06%
16,0500
564
-0,06%
16,0300
PUIG
-10,06%
7,53%
-0,68%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.109.054
16,0000
16,0400
0,25%
174.819.678
2.804.107.635
Red Electrica
19,0000
-0,42%
211.168
13:30:41
2.279
0,05%
19,0100
2.686
-0,05%
18,9900
REE
16,55%
-1,09%
6,57%
26,07%
21,99%
64,86%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.012.192
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5750
1,10%
1.028.607
13:31:01
3.876
0,05%
10,5800
1.416
0,00%
10,5750
REP
-5,83%
2,42%
-11,58%
-24,11%
-4,27%
5,72%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.877.519
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1540
1,09%
419.350
13:30:57
19.135
0,06%
3,1560
8.198
-0,06%
3,1520
SCYR
1,68%
2,07%
-4,55%
-2,04%
41,04%
11,94%
1 RESIS.
6 COMPRA
3,1600
1,28%
3,1260
0,19%
1.322.630
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7280
1,82%
474.579
13:30:55
1.567
0,03%
6,7300
4
-0,06%
6,7240
SLR
-13,91%
2,85%
-5,35%
-31,81%
-68,29%
552,43%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.192.968
6,6080
6,6200
0,18%
124.950.876
840.669.494
Telefonica
4,3680
0,30%
1.262.696
13:31:01
5.692
0,02%
4,3690
3.779
-0,02%
4,3670
TEF
10,95%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.515.456
4,3550
4,3590
0,09%
5.670.161.554
24.767.265.668
UNICAJA
1,6590
0,85%
3.960.462
13:30:58
18.063
0,06%
1,6600
25.323
-0,06%
1,6580
UNI
36,31%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.570.406
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
