Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/05/2020
OFF:
37 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.857,0
-1,65%
55.831.626
12:43:40
0
-
0,0000
0
-
0,0000
INDI
19,51%
-2,67%
0,72%
25,32%
69,46%
25,72%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,9000
-1,68%
133.497
12:43:25
201
0,07%
146,0000
172
-0,07%
145,8000
ANA
34,22%
-1,81%
12,79%
32,03%
-11,33%
205,33%
2 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.477.212
148,4000
144,0000
-2,96%
54.856.653
8.003.585.673
Acerinox
10,4600
-0,48%
232.136
12:43:32
4.134
0,10%
10,4700
4.345
-0,10%
10,4500
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.428.143
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
45.883
12:43:37
444
0,00%
56,0500
885
-0,09%
56,0000
ACS
16,80%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.571.742
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
48.367
12:43:28
469
0,00%
230,8000
156
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.163.104
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,5000
-1,81%
110.693
12:43:41
30
-0,03%
70,4800
41
-0,06%
70,4600
AMS
4,15%
-6,05%
-1,15%
9,52%
41,97%
122,04%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.803.857
71,8000
70,2400
-2,17%
450.499.205
31.760.193.953
ArcelorMittal
25,8500
-2,31%
119.364
12:43:43
63
-0,04%
25,8400
412
-0,12%
25,8200
MTS
16,41%
-2,85%
-7,49%
18,27%
3,57%
-5,69%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.085.559
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7770
-2,18%
8.013.111
12:43:40
8.278
0,04%
2,7780
4.290
0,00%
2,7770
SAB
55,19%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.252.409
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8290
-2,43%
8.784.468
12:43:41
4.304
0,01%
6,8300
1.206
-0,01%
6,8280
SAN
55,58%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
59.989.132
6,9990
6,8510
-2,11%
14.885.325.372
101.651.886.965
Bankinter
10,9850
-1,35%
318.109
12:43:06
2.796
0,00%
10,9850
4.063
-0,09%
10,9750
BKT
45,54%
-3,93%
-1,43%
53,63%
148,24%
227,01%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.494.427
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8800
-2,53%
2.948.911
12:43:30
4.276
0,04%
12,8850
3.583
-0,04%
12,8750
BBVA
41,64%
-2,64%
-2,57%
51,53%
279,00%
147,35%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.981.974
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2740
-1,91%
1.279.860
12:43:40
5.562
0,05%
7,2780
4.739
0,00%
7,2740
CABK
45,11%
-5,06%
-0,90%
56,72%
186,21%
181,73%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.309.702
7,4160
7,3000
-1,56%
7.085.565.456
51.540.403.127
Cellnex Telecom
33,1500
0,30%
166.067
12:43:40
272
0,03%
33,1600
772
-0,03%
33,1400
CLNX
8,65%
-1,43%
2,00%
0,70%
-12,93%
138,98%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.505.121
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7200
-1,15%
248.424
12:43:18
143
0,15%
19,7500
366
0,05%
19,7300
ANE
10,79%
0,10%
10,92%
-1,64%
-41,31%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.898.921
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1500
-1,01%
205.797
12:43:22
1.405
0,04%
14,1550
1.131
-0,04%
14,1450
ENG
20,12%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.912.028
14,2950
14,2550
-0,28%
261.990.074
3.707.159.547
Endesa
27,0600
-0,29%
164.796
12:43:41
333
0,00%
27,0600
892
-0,04%
27,0500
ELE
33,45%
0,15%
7,59%
54,79%
67,59%
203,69%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.459.380
27,1400
27,1300
-0,04%
1.058.752.117
28.649.832.286
Ferrovial
44,3100
-0,89%
69.537
12:43:41
503
-0,02%
44,3000
98
-0,07%
44,2800
FER
9,77%
-1,69%
2,62%
24,84%
89,02%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.081.184
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,4200
-2,37%
89.795
12:43:27
1.809
0,09%
21,4400
2.497
-0,09%
21,4000
FDR
-8,93%
-1,29%
-1,83%
1,27%
15,72%
739,90%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.923.409
21,9400
21,5400
-1,82%
192.129.070
4.115.404.679
Grifols A
10,1950
-3,23%
1.516.866
12:43:15
395
0,10%
10,2050
2.629
0,00%
10,1950
GRF
11,45%
-0,78%
14,39%
10,51%
-42,58%
-37,98%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.464.449
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,2050
-0,46%
1.680.218
12:43:31
2.858
-0,03%
16,2000
2.771
-0,09%
16,1900
IBE
23,93%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.227.933
16,2800
16,2950
0,09%
6.440.561.000
104.369.291.005
Inditex
45,0800
-2,51%
886.459
12:43:43
137
0,00%
45,0800
238
-0,02%
45,0700
ITX
-7,59%
-6,21%
-6,79%
1,00%
122,49%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.961.572
46,2400
45,6500
-1,28%
3.116.652.000
140.498.672.160
Indra
35,6000
-0,28%
276.444
12:43:34
245
0,06%
35,6200
64
0,00%
35,6000
IDR
108,43%
2,05%
20,81%
76,93%
260,75%
320,87%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.841.406
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1600
-0,81%
441.494
12:43:29
1.600
0,00%
6,1600
6.497
-0,08%
6,1550
COL
19,03%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.719.603
6,2100
6,1600
-0,81%
627.344.687
3.864.443.272
IAG
3,6820
-4,71%
16.266.791
12:43:43
2.065
0,00%
3,6820
38.507
-0,05%
3,6800
IAG
1,46%
-6,60%
-3,87%
88,13%
175,94%
1,40%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.894.324
3,8640
3,6970
-4,32%
4.971.476.010
18.304.974.669
Labor Farmac Rovi
56,2500
-1,23%
33.233
12:43:43
15
0,00%
56,2500
354
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.356
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.819
12:43:29
1.489
0,00%
28,1200
1.145
-0,07%
28,1000
LOG
1,56%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.272.630
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
798.730
12:43:40
2.790
0,06%
3,2700
8.351
-0,06%
3,2660
MAP
37,33%
-3,25%
3,17%
61,62%
141,88%
103,01%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.610.250
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:42:32
3.189
0,09%
10,6900
3.751
-0,09%
10,6700
MRL
7,42%
-0,37%
4,89%
3,85%
35,09%
46,15%
2 SOPOR.
4 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3000
-0,45%
46.068
12:42:11
2.611
0,08%
26,3200
1.113
-0,08%
26,2800
NTGY
15,23%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.211.588
26,4200
26,3800
-0,15%
969.613.801
25.500.842.966
Puig Brands
16,8300
-0,59%
105.932
12:43:43
354
0,06%
16,8400
548
-0,06%
16,8200
PUIG
-5,63%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7400
-0,78%
158.731
12:43:41
3.515
0,00%
17,7400
1.404
-0,06%
17,7300
REE
8,82%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.815.888
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4950
1,42%
3.175.612
12:43:42
5.720
0,04%
12,5000
5.760
-0,04%
12,4900
REP
11,27%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.679.272
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5220
-1,12%
1.257.520
12:43:16
992
0,00%
3,5220
1.460
-0,06%
3,5200
SCYR
13,54%
1,38%
2,92%
7,87%
58,08%
37,00%
Sin Inciden.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.428.985
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,9040
0,54%
707.997
12:42:32
75
0,07%
8,9100
240
-0,02%
8,9020
SLR
13,93%
2,64%
32,81%
-21,94%
-57,78%
850,00%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.304.005
8,8560
8,7580
-1,11%
124.950.876
1.112.562.600
Telefonica
4,5860
-0,48%
2.824.607
12:43:38
4.990
0,04%
4,5880
2.897
0,00%
4,5860
TEF
16,48%
-2,15%
3,99%
19,16%
25,38%
-35,96%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.953.648
4,6080
4,5920
-0,35%
5.670.161.554
26.003.360.887
UNICAJA
1,8830
-2,44%
2.436.250
12:43:32
9.751
0,11%
1,8850
13.884
0,00%
1,8830
UNI
54,71%
-2,23%
0,05%
63,34%
169,64%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.587.459
1,9300
1,9020
-1,45%
2.571.434.468
4.842.011.103
