Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/05/2020
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,3
-1,27%
32.377.412
10:04:05
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,40%
0,99%
25,65%
69,92%
26,06%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,1000
-3,57%
84.419
10:03:57
569
0,00%
143,1000
36
-0,14%
142,9000
ANA
31,65%
-4,23%
10,02%
28,78%
-13,51%
197,82%
3 SOPOR.
2 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.080.359
148,4000
144,0000
-2,96%
54.856.653
7.849.987.044
Acerinox
10,4900
-0,19%
140.819
10:04:05
505
0,00%
10,4900
2.269
-0,10%
10,4800
ACX
14,58%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.477.191
10,5100
10,2800
-2,19%
249.335.371
2.615.528.042
ACS
56,4000
-1,40%
13.707
10:04:05
671
0,18%
56,5000
191
0,09%
56,4500
ACS
17,53%
-1,91%
-1,40%
49,54%
180,90%
244,76%
Sin Inciden.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
773.075
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,0000
-1,19%
24.696
10:04:01
277
0,09%
232,2000
244
-0,09%
231,8000
AENA
17,53%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6200
-1,64%
70.170
10:04:03
110
0,06%
70,6600
263
0,00%
70,6200
AMS
4,32%
-5,44%
-0,51%
10,23%
42,89%
123,49%
Sin Inciden.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.955.405
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
26,1400
-1,21%
79.804
10:04:05
188
0,15%
26,1800
228
0,08%
26,1600
MTS
17,72%
-2,03%
-6,70%
19,27%
4,45%
-4,89%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7980
-1,44%
5.303.827
10:04:05
12.714
0,04%
2,7990
5.053
-0,04%
2,7970
SAB
56,37%
-0,85%
3,30%
71,12%
338,85%
81,70%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.840.108
2,8390
2,8160
-0,81%
5.387.690.082
15.074.756.849
Banco Santander
6,8890
-1,57%
3.668.590
10:04:05
4.935
-0,03%
6,8870
942
-0,07%
6,8840
SAN
56,95%
-2,83%
1,40%
62,58%
197,85%
59,85%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
25.272.917
6,9990
6,8510
-2,11%
14.885.325.372
102.545.006.488
Bankinter
11,0400
-0,85%
173.125
10:04:04
2.197
0,00%
11,0400
1
-0,05%
11,0350
BKT
46,27%
-3,80%
-1,30%
53,84%
148,58%
227,46%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
1.911.300
11,1350
10,9950
-1,26%
898.866.154
9.923.482.340
BBVA
13,0000
-1,63%
1.243.772
10:04:05
3.099
0,00%
13,0000
4.770
-0,08%
12,9900
BBVA
42,96%
-2,11%
-2,04%
52,35%
281,05%
148,70%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.169.036
13,2150
12,9950
-1,66%
5.763.285.465
74.922.711.045
Caixabank
7,3040
-1,51%
583.941
10:04:05
4.899
0,08%
7,3100
4.247
0,00%
7,3040
CABK
45,70%
-4,90%
-0,73%
56,97%
186,68%
182,20%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.265.105
7,4160
7,3000
-1,56%
7.085.565.456
51.752.970.091
Cellnex Telecom
33,1500
0,30%
123.777
10:03:57
131
0,00%
33,1500
748
-0,06%
33,1300
CLNX
8,65%
-1,34%
2,09%
0,79%
-12,85%
139,19%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.103.208
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,4700
-2,41%
209.304
10:04:05
710
0,05%
19,4800
1.057
-0,10%
19,4500
ANE
9,38%
-1,06%
9,64%
-2,79%
-41,99%
0,00%
3 SOPOR.
4 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.075.149
19,9500
19,6700
-1,40%
324.761.830
6.323.112.830
Enagas
14,1750
-0,84%
98.620
10:04:05
673
0,04%
14,1800
1.478
-0,04%
14,1700
ENG
20,33%
1,03%
8,62%
12,14%
-11,43%
19,68%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.397.939
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
51.104
10:04:04
1.252
0,11%
27,0700
869
0,04%
27,0500
ELE
33,35%
0,18%
7,63%
54,85%
67,65%
203,80%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.381.852
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3400
-0,83%
26.151
10:04:05
280
0,05%
44,3600
85
0,00%
44,3400
FER
9,85%
-1,49%
2,83%
25,09%
89,40%
0,00%
1 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.159.535
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,7000
-1,09%
23.891
10:04:03
658
0,09%
21,7200
1.441
-0,09%
21,6800
FDR
-7,74%
0,00%
-0,55%
2,59%
17,23%
750,86%
2 SOPOR.
-8 VENTA
21,7200
-1,00%
21,5200
-1,91%
518.435
21,9400
21,5400
-1,82%
192.129.070
4.169.200.819
Grifols A
10,2000
-3,18%
891.134
10:04:04
600
0,05%
10,2050
667
0,00%
10,2000
GRF
11,50%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.089.567
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,2300
-0,31%
663.499
10:04:05
3.790
0,00%
16,2300
489
-0,06%
16,2200
IBE
24,12%
1,47%
6,91%
39,53%
83,92%
282,62%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.768.589
16,2800
16,2950
0,09%
6.440.561.000
104.530.305.030
Inditex
45,1300
-2,40%
404.832
10:04:05
578
0,02%
45,1400
68
0,00%
45,1300
ITX
-7,48%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.270.068
46,2400
45,6500
-1,28%
3.116.652.000
140.654.504.760
Indra
35,7000
0,00%
179.560
10:04:05
179
0,06%
35,7200
673
0,00%
35,7000
IDR
109,02%
1,66%
20,34%
76,23%
259,33%
319,22%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.410.292
35,7000
35,4600
-0,67%
176.654.402
6.306.562.151
Inmob Colonial
6,1750
-0,56%
264.354
10:04:02
845
0,08%
6,1800
12.076
0,00%
6,1750
COL
19,32%
1,31%
7,19%
5,10%
2,10%
14,23%
Sin Inciden.
8 COMPRA
6,1750
-0,56%
6,1300
-1,29%
1.632.386
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7220
-3,67%
11.656.196
10:04:05
2.877
0,08%
3,7250
19.700
0,03%
3,7230
IAG
2,56%
-5,71%
-2,95%
89,92%
178,57%
2,36%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
43.384.362
3,8640
3,6970
-4,32%
4.971.476.010
18.503.833.709
Labor Farmac Rovi
56,5500
-0,70%
21.863
10:03:27
275
0,18%
56,6500
55
0,00%
56,5500
ROVI
-10,17%
2,08%
5,80%
-34,37%
8,73%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.236.353
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.427
10:04:04
1.231
0,07%
28,1000
1.195
0,00%
28,0800
LOG
1,41%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.444.070
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2760
-1,44%
427.470
10:04:04
6.301
0,00%
3,2760
316
-0,12%
3,2720
MAP
37,67%
-3,19%
3,23%
61,72%
142,03%
103,14%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.400.392
3,3240
3,3000
-0,72%
3.079.553.273
10.088.616.522
Merlin Prop
10,6800
-0,93%
52.399
10:03:41
2.527
0,00%
10,6800
4.462
-0,19%
10,6600
MRL
7,42%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
559.621
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:03:58
851
0,08%
26,3800
1.415
-0,08%
26,3400
NTGY
15,49%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7700
-0,95%
65.889
10:04:03
353
0,12%
16,7900
551
-0,06%
16,7600
PUIG
-5,97%
-1,99%
-1,76%
-38,98%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.104.959
16,9300
16,5900
-2,01%
174.819.678
2.931.726.000
Red Electrica
17,8100
-0,39%
67.756
10:04:04
480
0,06%
17,8200
678
0,00%
17,8100
REE
9,25%
-0,22%
0,68%
11,58%
11,15%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.206.734
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4600
1,14%
1.756.036
10:04:05
1.634
0,04%
12,4650
1
0,00%
12,4600
REP
10,96%
4,00%
5,63%
-5,11%
-1,94%
34,74%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4300
0,89%
21.880.209
12,3200
12,4850
1,34%
1.157.396.053
14.421.154.820
Sacyr
3,5480
-0,39%
836.536
10:03:40
30.143
0,06%
3,5500
6.230
-0,11%
3,5440
SCYR
14,38%
1,84%
3,39%
8,35%
58,80%
37,62%
Sin Inciden.
10 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.968.030
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,8900
0,38%
462.164
10:04:05
1.958
0,22%
8,9100
1.250
0,07%
8,8960
SLR
13,76%
2,14%
32,15%
-22,33%
-57,99%
845,32%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.108.638
8,8560
8,7580
-1,11%
124.950.876
1.110.813.288
Telefonica
4,5720
-0,78%
1.091.062
10:04:05
2.695
0,04%
4,5740
866
0,00%
4,5720
TEF
16,13%
-2,56%
3,56%
18,67%
24,86%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
4.988.335
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9000
-1,55%
1.530.893
10:04:05
17.706
0,16%
1,9030
10.861
0,00%
1,9000
UNI
56,11%
-1,76%
0,53%
64,11%
170,92%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.908.697
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
