Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.190,1
-0,14%
33.787.409
13:11:55
0
-
0,0000
0
-
0,0000
INDI
13,76%
2,01%
-1,10%
19,49%
52,30%
14,53%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
45.169
13:11:36
295
0,08%
123,3000
517
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.564.821
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
10,0100
-0,40%
191.975
13:11:52
3.494
0,00%
10,0100
419
-0,10%
10,0000
ACX
9,33%
2,78%
-11,64%
6,08%
24,16%
23,32%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
1.921.670
10,0500
10,0300
-0,20%
249.335.371
2.495.847.064
ACS
53,0500
0,47%
37.506
13:11:53
883
0,00%
53,0500
1.334
-0,19%
52,9500
ACS
10,55%
3,02%
-2,22%
44,95%
161,23%
188,26%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.989.693
52,8000
52,7500
-0,09%
271.664.594
14.411.806.712
AENA
213,0000
0,66%
21.199
13:11:54
285
0,09%
213,2000
1.030
-0,09%
212,8000
AENA
7,90%
-2,39%
-1,66%
26,48%
49,30%
195,22%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.515.387
211,6000
211,8000
0,09%
150.000.000
31.950.000.000
Amadeus
69,1200
-0,14%
88.564
13:11:51
643
0,03%
69,1400
378
-0,03%
69,1000
AMS
2,11%
1,32%
-5,95%
18,29%
21,19%
89,58%
Sin Inciden.
2 COMPRA
69,6000
0,55%
68,5600
-0,95%
6.121.544
69,2200
68,9800
-0,35%
450.499.205
31.138.505.050
ArcelorMittal
25,3700
-0,24%
45.882
13:11:52
478
-0,04%
25,3600
508
-0,12%
25,3400
MTS
13,41%
6,42%
-13,94%
9,02%
-11,24%
-5,63%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.164.026
25,4300
25,5700
0,55%
852.809.772
21.635.783.916
Banco Sabadell
2,5910
0,12%
4.428.876
13:11:53
29.345
0,08%
2,5930
5.830
0,00%
2,5910
SAB
44,80%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.475.218
2,5880
2,5850
-0,12%
5.387.690.082
13.959.505.002
Banco Santander
6,2550
-1,03%
6.854.459
13:11:56
5.644
0,00%
6,2550
22.075
-0,03%
6,2530
SAN
40,11%
5,15%
-3,91%
36,37%
123,42%
38,91%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
42.874.641
6,3200
6,2940
-0,41%
15.152.492.322
94.778.839.474
Bankinter
10,1700
1,70%
2.301.595
13:11:56
1.943
0,00%
10,1700
432
-0,05%
10,1650
BKT
34,74%
5,44%
0,49%
51,08%
125,25%
213,10%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
23.407.221
10,0000
10,2000
2,00%
898.866.154
9.141.468.786
BBVA
12,2650
-0,73%
1.174.369
13:11:54
10.040
0,04%
12,2700
5.752
-0,04%
12,2600
BBVA
34,88%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
14.403.636
12,3550
12,2750
-0,65%
5.763.285.465
70.686.696.228
Caixabank
6,7680
-0,50%
2.404.548
13:11:56
6.654
0,03%
6,7700
5.068
-0,03%
6,7660
CABK
35,01%
5,23%
-3,13%
46,83%
173,05%
160,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
16.273.981
6,8020
6,7400
-0,91%
7.174.937.846
48.559.979.342
Cellnex Telecom
35,3400
1,09%
243.639
13:11:54
1.017
0,03%
35,3500
344
-0,03%
35,3300
CLNX
15,83%
1,14%
8,70%
13,81%
-21,57%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.610.202
34,9600
34,9000
-0,17%
706.475.375
24.966.839.753
Acciona Energia
16,0300
0,50%
59.459
13:11:16
1.113
0,00%
16,0300
102
-0,12%
16,0100
ANE
-9,94%
1,07%
-8,35%
-13,31%
-51,21%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
953.128
15,9500
15,8300
-0,75%
324.761.830
5.205.932.135
Enagas
13,3150
0,64%
210.669
13:11:54
949
0,04%
13,3200
2.649
-0,04%
13,3100
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.805.058
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
237.948
13:11:43
102
0,04%
25,3400
876
0,00%
25,3300
ELE
24,91%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
6.027.223
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,8600
0,67%
82.180
13:11:44
714
0,05%
40,8800
298
-0,02%
40,8500
FER
0,64%
2,36%
-0,34%
20,31%
72,87%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.357.875
40,5900
40,5000
-0,22%
729.559.951
29.809.819.598
Fluidra
20,2600
-0,20%
110.824
13:10:50
1.731
0,10%
20,2800
1.461
-0,10%
20,2400
FDR
-13,86%
2,75%
-10,46%
1,49%
-12,75%
688,72%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.245.294
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4480
0,64%
264.787
13:11:52
2.012
0,09%
8,4560
1.113
0,00%
8,4480
GRF
-7,65%
4,51%
-8,21%
0,67%
-48,05%
-54,58%
Sin Inciden.
nEUTRAL
8,4480
0,64%
8,3180
-0,91%
2.236.921
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,2900
-0,46%
1.689.407
13:11:56
6.044
0,03%
15,2950
5.303
-0,03%
15,2850
IBE
16,93%
-1,13%
7,37%
38,85%
67,55%
262,26%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
25.831.033
15,3600
15,3600
0,00%
6.440.561.000
98.476.177.690
Inditex
48,3800
-0,06%
347.123
13:11:53
676
0,02%
48,3900
893
-0,02%
48,3700
ITX
-2,54%
2,82%
2,55%
10,08%
159,31%
112,05%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
16.793.811
48,4100
47,9100
-1,03%
3.116.652.000
150.783.623.760
Indra
27,4800
-0,07%
224.919
13:11:39
1.401
0,15%
27,5200
496
0,00%
27,4800
IDR
60,89%
-0,36%
2,85%
51,44%
212,13%
161,87%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.180.774
27,5000
27,5200
0,07%
176.654.402
4.854.462.967
Inmob Colonial
5,7100
0,62%
303.856
13:11:23
503
0,00%
5,7100
7.051
-0,09%
5,7050
COL
10,34%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.735.018
5,6750
5,6900
0,26%
627.344.687
3.582.138.163
IAG
3,0480
-1,17%
4.446.852
13:11:55
5.254
0,03%
3,0490
4.323
-0,03%
3,0470
IAG
-16,01%
4,58%
-11,68%
49,61%
73,04%
-25,00%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0350
-1,59%
13.554.005
3,0840
3,0790
-0,16%
4.971.476.010
15.153.058.878
Labor Farmac Rovi
51,0000
0,69%
23.184
13:11:12
515
0,10%
51,0500
928
-0,10%
50,9500
ROVI
-18,98%
3,79%
-3,23%
-35,21%
-13,48%
261,87%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.182.384
50,6500
50,9000
0,49%
51.235.762
2.613.023.862
Logista
29,7000
-0,07%
54.522
13:11:49
1.944
0,07%
29,7200
1.477
0,00%
29,7000
LOG
7,26%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.619.303
29,7200
29,7200
0,00%
132.750.000
3.942.675.000
Mapfre
2,9480
0,96%
382.067
13:11:55
48.614
0,07%
2,9500
3.993
0,00%
2,9480
MAP
20,52%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.126.334
2,9200
2,9260
0,21%
3.079.553.273
9.078.523.049
Merlin Prop
9,8100
0,93%
164.153
13:11:40
2.258
0,05%
9,8150
3.105
-0,05%
9,8050
MRL
-3,44%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
1.610.341
9,7200
9,7050
-0,15%
563.724.899
5.530.141.259
Naturgy
25,9200
1,09%
165.665
13:11:54
958
0,00%
25,9200
103
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.294.037
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
16,0900
0,56%
60.494
13:10:56
79
0,06%
16,1000
82
0,00%
16,0900
PUIG
-9,78%
7,87%
-0,37%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
973.348
16,0000
16,0400
0,25%
174.819.678
2.812.848.619
Red Electrica
19,0200
-0,31%
206.527
13:11:44
880
0,05%
19,0300
2.476
-0,05%
19,0100
REE
16,67%
-1,04%
6,62%
26,14%
22,05%
64,95%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.928.144
19,0800
19,1400
0,31%
541.080.000
10.291.341.600
REPSOL
10,5850
1,20%
992.417
13:11:37
3.432
0,05%
10,5900
5.127
-0,05%
10,5800
REP
-5,74%
2,52%
-11,50%
-24,04%
-4,18%
5,82%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
10.504.734
10,4600
10,5250
0,62%
1.157.396.053
12.251.037.221
Sacyr
3,1580
1,22%
411.654
13:11:44
10.126
0,06%
3,1600
14.148
-0,06%
3,1560
SCYR
1,81%
2,33%
-4,30%
-1,79%
41,40%
12,23%
2 RESIS.
8 COMPRA
3,1600
1,28%
3,1260
0,19%
1.300.003
3,1200
3,1300
0,32%
796.857.798
2.516.476.926
Solaria Energia
6,7300
1,85%
463.146
13:11:40
398
0,06%
6,7340
2.676
-0,06%
6,7260
SLR
-13,88%
2,91%
-5,30%
-31,77%
-68,27%
552,82%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.116.973
6,6080
6,6200
0,18%
124.950.876
840.919.395
Telefonica
4,3730
0,41%
1.229.319
13:11:55
5.243
0,00%
4,3730
2.616
-0,05%
4,3710
TEF
11,07%
1,02%
2,77%
14,16%
12,94%
-40,37%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.375.812
4,3550
4,3590
0,09%
5.670.161.554
24.795.616.476
UNICAJA
1,6620
1,03%
3.817.146
13:11:39
8.413
0,00%
1,6620
26.477
-0,12%
1,6600
UNI
36,55%
5,12%
-0,02%
58,35%
112,36%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
6.344.097
1,6450
1,6380
-0,43%
2.571.434.468
4.273.724.086
MODO PRO
