Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.180,0
-0,21%
31.226.192
12:45:25
0
-
0,0000
0
-
0,0000
INDI
13,67%
2,15%
-0,96%
19,66%
52,51%
14,69%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,8000
1,49%
44.362
12:45:24
276
0,08%
122,9000
499
-0,08%
122,7000
ANA
12,97%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,6000
2,15%
121,1000
0,08%
5.447.654
121,0000
121,1000
0,08%
54.856.653
6.736.396.988
Acerinox
10,0500
0,00%
177.940
12:45:25
1.952
0,00%
10,0500
2.310
-0,10%
10,0400
ACX
9,77%
3,24%
-11,24%
6,56%
24,72%
23,87%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9600
-0,90%
1.788.297
10,0500
10,0300
-0,20%
249.335.371
2.505.820.479
ACS
53,1000
0,57%
34.018
12:45:25
1.032
0,09%
53,1500
258
0,00%
53,1000
ACS
10,65%
3,40%
-1,85%
45,50%
162,22%
189,35%
1 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
1.806.356
52,8000
52,7500
-0,09%
271.664.594
14.425.389.941
AENA
212,8000
0,57%
18.798
12:45:29
373
0,00%
212,8000
903
-0,09%
212,6000
AENA
7,80%
-2,29%
-1,57%
26,60%
49,44%
195,50%
1 RESIS.
2 COMPRA
213,0000
0,66%
211,6000
0,00%
4.000.214
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
69,0400
-0,26%
81.086
12:45:18
445
0,03%
69,0600
437
0,00%
69,0400
AMS
1,99%
1,76%
-5,54%
18,80%
21,72%
90,41%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
5.598.177
69,2200
68,9800
-0,35%
450.499.205
31.102.465.113
ArcelorMittal
25,3500
-0,31%
43.340
12:45:24
981
0,00%
25,3500
571
-0,08%
25,3300
MTS
13,32%
6,42%
-13,94%
9,02%
-11,24%
-5,63%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.098.669
25,4300
25,5700
0,55%
852.809.772
21.618.727.720
Banco Sabadell
2,5870
-0,04%
4.266.239
12:45:25
16.796
0,04%
2,5880
24.206
-0,04%
2,5860
SAB
44,57%
4,52%
-1,56%
87,89%
296,81%
67,46%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
11.036.760
2,5880
2,5850
-0,12%
5.387.690.082
13.937.954.242
Banco Santander
6,2580
-0,98%
6.531.109
12:45:27
3.309
0,05%
6,2610
1.199
0,02%
6,2590
SAN
40,17%
5,37%
-3,71%
36,66%
123,89%
39,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
40.871.680
6,3200
6,2940
-0,41%
15.152.492.322
94.824.296.951
Bankinter
10,1750
1,75%
2.094.668
12:45:25
1.358
0,00%
10,1750
2.592
-0,05%
10,1700
BKT
34,81%
4,62%
-0,30%
49,90%
123,49%
210,66%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
21.313.247
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,2400
-0,93%
1.118.298
12:45:27
4.391
0,00%
12,2400
1.502
-0,04%
12,2350
BBVA
34,60%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
13.687.968
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,7620
-0,59%
2.281.288
12:45:27
14
-0,03%
6,7600
1.945
-0,06%
6,7580
CABK
34,89%
5,20%
-3,16%
46,79%
172,97%
160,45%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
15.426.069
6,8020
6,7400
-0,91%
7.174.937.846
48.516.929.715
Cellnex Telecom
35,3900
1,23%
232.646
12:45:24
868
0,08%
35,4200
609
0,03%
35,4000
CLNX
15,99%
1,34%
8,92%
14,04%
-21,41%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
8.233.342
34,9600
34,9000
-0,17%
706.475.375
25.002.163.521
Acciona Energia
15,9800
0,19%
53.062
12:45:21
695
0,06%
15,9900
911
-0,06%
15,9700
ANE
-10,22%
0,82%
-8,58%
-13,52%
-51,33%
0,00%
Sin Inciden.
-6 VENTA
16,1400
1,19%
15,8300
-0,75%
847.931
15,9500
15,8300
-0,75%
324.761.830
5.189.694.043
Enagas
13,3150
0,64%
197.573
12:45:21
1.612
0,04%
13,3200
3.509
-0,04%
13,3100
ENG
13,03%
-0,78%
3,26%
7,48%
-12,03%
0,90%
1 RESIS.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
2.630.684
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3300
0,24%
209.241
12:45:24
348
0,04%
25,3400
1.538
0,00%
25,3300
ELE
24,91%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
5.300.075
25,2700
25,2500
-0,08%
1.058.752.117
26.818.191.124
Ferrovial
40,9100
0,79%
74.913
12:45:28
65
0,07%
40,9400
530
0,02%
40,9200
FER
0,76%
2,46%
-0,24%
20,42%
73,04%
0,00%
Sin Inciden.
10 COMPRA
40,9500
0,89%
40,4500
-0,34%
3.064.691
40,5900
40,5000
-0,22%
729.559.951
29.846.297.595
Fluidra
20,2200
-0,39%
104.104
12:45:14
2.555
0,10%
20,2400
1.833
-0,10%
20,2000
FDR
-14,03%
3,26%
-10,02%
1,99%
-12,31%
692,63%
Sin Inciden.
-4 VENTA
20,2600
-0,20%
19,9100
-1,92%
2.104.983
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4200
0,31%
227.387
12:45:21
1.111
0,02%
8,4220
607
-0,02%
8,4180
GRF
-7,96%
4,64%
-8,10%
0,79%
-47,99%
-54,53%
Sin Inciden.
nEUTRAL
8,4360
0,50%
8,3180
-0,91%
1.914.599
8,3940
8,3800
-0,17%
426.129.798
3.588.012.899
Iberdrola
15,2700
-0,59%
1.474.802
12:45:28
14.673
0,00%
15,2700
7.952
-0,03%
15,2650
IBE
16,78%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
22.520.227
15,3600
15,3600
0,00%
6.440.561.000
98.347.366.470
Inditex
48,2200
-0,39%
314.141
12:45:29
104
0,00%
48,2200
425
-0,02%
48,2100
ITX
-2,86%
2,99%
2,72%
10,26%
159,74%
112,41%
Sin Inciden.
4 COMPRA
48,3500
-0,12%
47,8500
-1,16%
15.147.879
48,4100
47,9100
-1,03%
3.116.652.000
150.284.959.440
Indra
27,5200
0,07%
216.245
12:45:28
1.519
0,00%
27,5200
1.445
-0,15%
27,4800
IDR
61,12%
-0,07%
3,15%
51,88%
213,04%
162,64%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
5.951.062
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
Inmob Colonial
5,7050
0,53%
296.170
12:45:21
4.497
0,09%
5,7100
5.949
-0,09%
5,7000
COL
10,24%
1,78%
5,74%
8,87%
-23,83%
9,40%
1 RESIS.
12 COMPRA
5,7300
0,97%
5,6900
0,26%
1.689.650
5,6750
5,6900
0,26%
627.344.687
3.579.001.439
IAG
3,0610
-0,75%
3.574.077
12:45:27
2.624
0,07%
3,0630
11.531
0,00%
3,0610
IAG
-15,65%
5,57%
-10,84%
51,03%
74,69%
-24,29%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0410
-1,39%
10.940.250
3,0840
3,0790
-0,16%
4.971.476.010
15.217.688.067
Labor Farmac Rovi
50,9000
0,49%
22.851
12:45:14
686
0,00%
50,9000
1.236
-0,20%
50,8000
ROVI
-19,14%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.163.116
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,7200
0,00%
50.409
12:45:22
1.477
0,00%
29,7200
2.205
-0,07%
29,7000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6600
-0,20%
1.498.155
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9460
0,89%
357.431
12:45:23
52.702
0,14%
2,9500
5.499
0,00%
2,9460
MAP
20,44%
1,24%
3,00%
37,72%
93,32%
66,28%
1 RESIS.
12 COMPRA
2,9480
0,96%
2,9260
0,21%
1.052.992
2,9200
2,9260
0,21%
3.079.553.273
9.072.363.942
Merlin Prop
9,8150
0,98%
155.367
12:45:27
2.787
0,10%
9,8250
1.206
0,00%
9,8150
MRL
-3,40%
1,82%
-0,10%
-2,63%
8,52%
26,14%
1 RESIS.
2 COMPRA
9,8300
1,13%
9,7000
-0,21%
1.524.927
9,7200
9,7050
-0,15%
563.724.899
5.532.959.884
Naturgy
25,9000
1,01%
164.580
12:45:10
1.328
0,08%
25,9200
293
0,00%
25,9000
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.262.622
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,0800
0,50%
56.473
12:45:21
894
0,06%
16,0900
691
-0,12%
16,0600
PUIG
-9,84%
8,41%
0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,0900
0,56%
15,8400
-1,00%
908.086
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
19,0000
-0,42%
203.313
12:45:14
2.739
0,05%
19,0100
4.626
-0,05%
18,9900
REE
16,55%
-0,94%
6,73%
26,27%
22,18%
65,12%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
3.862.947
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5750
1,10%
945.344
12:45:24
4.411
0,05%
10,5800
2.280
0,00%
10,5750
REP
-5,83%
2,57%
-11,45%
-24,00%
-4,13%
5,87%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
9.997.013
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1540
1,09%
393.846
12:45:23
19.722
0,19%
3,1600
15.051
0,06%
3,1560
SCYR
1,68%
2,40%
-4,24%
-1,73%
41,49%
12,30%
2 RESIS.
8 COMPRA
3,1580
1,22%
3,1260
0,19%
1.242.190
3,1200
3,1300
0,32%
796.857.798
2.513.289.495
Solaria Energia
6,7000
1,39%
447.983
12:45:22
192
0,03%
6,7020
196
-0,06%
6,6960
SLR
-14,27%
2,94%
-5,27%
-31,75%
-68,26%
553,01%
Sin Inciden.
-4 VENTA
6,8600
3,81%
6,6160
0,12%
3.001.486
6,6080
6,6200
0,18%
124.950.876
837.170.869
Telefonica
4,3800
0,57%
1.157.968
12:45:25
5.856
0,05%
4,3820
4.891
0,00%
4,3800
TEF
11,25%
1,16%
2,91%
14,31%
13,09%
-40,28%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.071.900
4,3550
4,3590
0,09%
5.670.161.554
24.835.307.607
UNICAJA
1,6590
0,85%
3.603.810
12:45:24
18.346
0,06%
1,6600
1.772
0,00%
1,6590
UNI
36,31%
4,99%
-0,14%
58,16%
112,10%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
5.978.721
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
