Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.447,7
-0,06%
16.510.125
10:00:15
0
-
0,0000
0
-
0,0000
INDI
15,98%
2,75%
0,45%
20,43%
55,74%
17,49%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.443,6
-0,09%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,6000
0,79%
8.659
10:00:17
359
0,08%
127,7000
892
0,00%
127,6000
ANA
17,39%
7,23%
3,74%
19,52%
-25,05%
164,45%
2 RESIS.
12 COMPRA
127,7000
0,87%
126,8000
0,16%
1.104.888
126,6000
126,9000
0,24%
54.856.653
6.999.708.923
Acerinox
10,1600
0,30%
46.430
10:00:11
2.549
0,10%
10,1700
2.974
-0,10%
10,1500
ACX
10,97%
4,67%
-7,70%
5,42%
24,69%
31,46%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
471.729
10,1300
10,1500
0,20%
249.335.371
2.533.247.369
ACS
54,5000
0,28%
9.837
10:00:14
804
0,00%
54,5000
679
-0,18%
54,4000
ACS
13,57%
4,83%
-0,46%
50,13%
167,57%
193,79%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
536.117
54,3500
54,6000
0,46%
271.664.594
14.805.720.373
AENA
216,0000
-0,28%
11.081
10:00:14
300
0,09%
216,2000
140
-0,09%
215,8000
AENA
9,42%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.393.496
216,6000
217,2000
0,28%
150.000.000
32.400.000.000
Amadeus
69,5200
0,23%
24.026
10:00:14
317
0,03%
69,5400
332
-0,06%
69,4800
AMS
2,70%
1,14%
-3,10%
19,25%
19,55%
92,21%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.670.288
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6000
1,03%
31.202
10:00:19
110
0,04%
26,6100
1.318
-0,04%
26,5900
MTS
18,91%
9,93%
-0,89%
12,32%
-2,29%
-0,98%
Sin Inciden.
10 COMPRA
26,7300
1,52%
26,4300
0,38%
829.973
26,3300
26,4600
0,49%
852.809.772
22.684.739.935
Banco Sabadell
2,6770
0,75%
2.308.327
10:00:18
5.268
0,07%
2,6790
22.510
0,00%
2,6770
SAB
49,60%
5,59%
2,16%
66,25%
325,01%
75,59%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6630
0,23%
6.179.391
2,6570
2,6800
0,87%
5.387.690.082
14.422.846.350
Banco Santander
6,5150
1,40%
4.453.915
10:00:18
657
-0,02%
6,5140
1.970
-0,05%
6,5120
SAN
45,93%
6,74%
2,26%
39,10%
154,96%
42,09%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
29.017.256
6,4250
6,5000
1,17%
15.152.492.322
98.718.487.478
Bankinter
10,4800
1,40%
115.522
10:00:19
1.898
0,10%
10,4900
20
0,05%
10,4850
BKT
38,85%
6,95%
1,51%
50,73%
125,37%
213,41%
Sin Inciden.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.210.671
10,3350
10,3900
0,53%
898.866.154
9.420.117.294
BBVA
12,7150
0,95%
1.072.690
10:00:18
4.031
0,04%
12,7200
1.113
-0,04%
12,7100
BBVA
39,83%
4,41%
1,61%
22,30%
200,33%
136,96%
1 SOPOR.
12 COMPRA
12,7900
1,55%
12,6400
0,36%
13.639.253
12,5950
12,7400
1,15%
5.763.285.465
73.280.174.687
Caixabank
6,9360
0,49%
824.368
10:00:14
3.892
0,06%
6,9400
232
0,00%
6,9360
CABK
38,36%
4,90%
-1,45%
43,49%
176,46%
164,50%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,9080
0,09%
5.717.816
6,9020
6,9100
0,12%
7.174.937.846
49.765.368.900
Cellnex Telecom
34,9900
0,57%
46.543
10:00:14
250
0,03%
35,0000
541
-0,03%
34,9800
CLNX
14,68%
-1,55%
5,48%
10,30%
-21,31%
0,00%
1 RESIS.
10 COMPRA
35,3800
1,70%
34,9000
0,32%
1.628.540
34,7900
34,9000
0,32%
706.475.375
24.719.573.371
Acciona Energia
16,5700
0,55%
35.282
10:00:19
579
0,06%
16,5800
184
-0,06%
16,5600
ANE
-6,91%
3,77%
-5,60%
-13,75%
-51,11%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
584.623
16,4800
16,5500
0,42%
324.761.830
5.381.303.523
Enagas
13,3700
-0,30%
63.398
10:00:17
447
0,07%
13,3800
440
0,00%
13,3700
ENG
13,50%
-0,15%
0,60%
7,18%
-12,08%
3,23%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
847.631
13,4100
13,4100
0,00%
261.990.074
3.502.807.289
Endesa
25,9400
0,15%
86.171
10:00:18
1.463
0,12%
25,9700
502
0,04%
25,9500
ELE
27,92%
0,85%
5,52%
59,62%
59,04%
176,07%
1 RESIS.
12 COMPRA
26,1900
1,12%
25,9200
0,08%
2.235.276
25,9000
26,0000
0,39%
1.058.752.117
27.464.029.915
Ferrovial
42,3800
0,36%
39.301
10:00:19
480
0,02%
42,3900
812
-0,05%
42,3600
FER
4,38%
5,15%
1,20%
26,24%
78,10%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.665.576
42,2300
42,5200
0,69%
729.559.951
30.918.750.723
Fluidra
20,3800
0,69%
18.720
10:00:12
2.079
0,10%
20,4000
1.840
-0,10%
20,3600
FDR
-13,35%
2,36%
-9,98%
3,71%
-12,24%
728,35%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
381.514
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,4100
-0,87%
207.551
10:00:15
142
0,05%
8,4140
602
-0,02%
8,4080
GRF
-8,07%
0,10%
-2,54%
-1,07%
-47,75%
-52,34%
1 SOPOR.
-8 VENTA
8,5080
0,28%
8,4060
-0,92%
1.745.504
8,4840
8,4940
0,12%
426.129.798
3.583.751.601
Iberdrola
15,5600
-0,22%
503.401
10:00:15
2.956
0,03%
15,5650
1.680
-0,03%
15,5550
IBE
18,99%
-0,58%
3,50%
39,65%
61,45%
271,22%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5400
-0,35%
7.832.920
15,5950
15,6500
0,35%
6.440.561.000
100.215.129.160
Inditex
47,7400
0,06%
131.949
10:00:20
905
0,02%
47,7500
110
-0,02%
47,7300
ITX
-3,83%
0,19%
2,99%
10,10%
158,94%
113,62%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,6900
-0,04%
6.299.245
47,7100
47,9300
0,46%
3.116.652.000
148.788.966.480
Indra
27,4200
1,56%
112.791
10:00:11
1.021
0,07%
27,4400
871
-0,07%
27,4000
IDR
60,54%
-1,30%
2,63%
52,58%
194,16%
165,47%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
3.092.729
27,0000
27,3400
1,26%
176.654.402
4.843.863.703
Inmob Colonial
5,7150
0,62%
72.299
10:00:08
6.471
0,26%
5,7300
9.207
0,09%
5,7200
COL
10,43%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
413.189
5,6800
5,6750
-0,09%
627.344.687
3.585.274.886
IAG
3,1110
0,39%
997.418
10:00:12
1.600
0,00%
3,1110
430
-0,03%
3,1100
IAG
-14,27%
4,75%
-7,43%
51,26%
82,44%
-21,39%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
3.102.967
3,0990
3,1260
0,87%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
50,9500
-0,49%
13.605
10:00:19
792
0,00%
50,9500
283
-0,20%
50,8500
ROVI
-19,06%
2,32%
-2,96%
-37,82%
-17,31%
260,57%
1 SOPOR.
-2 VENTA
51,6000
0,78%
50,0500
-2,25%
693.175
51,2000
51,6000
0,78%
51.235.762
2.610.462.074
Logista
29,9000
0,07%
31.653
10:00:19
1.253
0,07%
29,9200
772
-0,07%
29,8800
LOG
7,99%
0,27%
2,33%
24,99%
109,41%
188,13%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
946.425
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1800
0,82%
286.053
10:00:18
6.718
0,00%
3,1800
5.578
-0,13%
3,1760
MAP
30,01%
8,14%
10,56%
47,97%
125,78%
80,34%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
909.649
3,1540
3,1760
0,70%
3.079.553.273
9.792.979.408
Merlin Prop
9,9500
1,17%
62.489
10:00:18
2.245
0,10%
9,9600
3.749
0,00%
9,9500
MRL
-2,07%
2,79%
-0,50%
-4,35%
14,23%
21,23%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
621.766
9,8350
9,8600
0,25%
563.724.899
5.609.062.745
Naturgy
26,0800
-0,31%
53.386
10:00:09
839
0,08%
26,1000
551
0,00%
26,0800
NTGY
14,26%
1,72%
3,47%
13,88%
3,82%
103,18%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.392.307
26,1600
26,2000
0,15%
969.613.801
25.287.527.930
Puig Brands
16,9100
2,11%
213.222
10:00:20
1.459
0,06%
16,9200
3.178
-0,06%
16,9000
PUIG
-5,19%
9,54%
2,18%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.605.584
16,5600
16,8900
1,99%
174.819.678
2.956.200.755
Red Electrica
19,0100
-1,40%
347.383
10:00:16
1.204
0,05%
19,0200
1.621
-0,05%
19,0000
REE
16,61%
-1,92%
2,10%
27,34%
17,98%
70,33%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9500
-1,71%
6.603.751
19,2800
19,1800
-0,52%
541.080.000
10.285.930.800
REPSOL
10,7450
-0,23%
604.710
10:00:09
3.045
0,00%
10,7450
2.226
-0,09%
10,7350
REP
-4,31%
3,73%
-14,01%
-22,89%
-10,44%
6,28%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
6.497.609
10,7700
10,7900
0,19%
1.157.396.053
12.436.220.589
Sacyr
3,2520
0,37%
294.308
10:00:19
9.633
0,06%
3,2540
5.713
-0,06%
3,2500
SCYR
4,84%
4,58%
-2,23%
1,90%
41,58%
14,88%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2460
0,19%
957.090
3,2400
3,2600
0,62%
796.857.798
2.591.381.559
Solaria Energia
6,9260
1,29%
96.222
10:00:00
1.696
0,12%
6,9340
398
-0,06%
6,9220
SLR
-11,38%
2,28%
-3,17%
-29,26%
-67,62%
567,05%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
666.434
6,8380
6,8400
0,03%
124.950.876
865.409.767
Telefonica
4,4470
-0,25%
1.124.632
10:00:17
2.151
0,00%
4,4470
8.006
-0,04%
4,4450
TEF
12,95%
1,76%
2,82%
12,46%
20,02%
-38,97%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4440
-0,31%
5.001.239
4,4580
4,4680
0,22%
5.670.161.554
25.215.208.431
UNICAJA
1,7360
0,70%
2.136.889
10:00:15
5.358
0,06%
1,7370
7.613
-0,06%
1,7350
UNI
42,63%
8,22%
4,79%
53,43%
128,51%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7300
0,35%
3.709.639
1,7240
1,7400
0,93%
2.571.434.468
4.464.010.236
MODO PRO
