Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.235,9
0,72%
17.616.127
11:09:10
0
-
0,0000
0
-
0,0000
INDI
31,40%
-0,67%
-0,22%
30,24%
90,59%
54,55%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,5000
0,00%
12.791
11:09:02
277
0,06%
169,6000
188
-0,06%
169,4000
ANA
61,23%
-0,06%
-3,37%
34,00%
-6,92%
253,99%
Sin Inciden.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
2.168.075
169,5000
169,5000
0,00%
54.856.653
9.298.202.684
Acerinox
10,9700
0,92%
222.801
11:09:10
10.149
0,09%
10,9800
4.277
0,00%
10,9700
ACX
23,25%
1,57%
2,81%
23,21%
53,04%
100,51%
3 RESIS.
12 COMPRA
10,9700
0,92%
10,8500
-0,18%
2.444.127
10,8700
10,8900
0,18%
249.335.371
2.735.209.020
ACS
69,1500
1,69%
22.236
11:09:03
346
0,07%
69,2000
706
0,00%
69,1500
ACS
48,00%
-0,07%
5,10%
71,39%
250,56%
330,50%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.537.619
68,0000
68,6500
0,96%
271.664.594
18.785.606.675
AENA
24,6200
0,86%
100.918
11:08:56
2.170
0,08%
24,6400
905
0,00%
24,6200
AENA
24,72%
-0,32%
-4,47%
24,86%
113,38%
0,00%
Sin Inciden.
6 COMPRA
24,6200
0,86%
24,4700
0,25%
2.484.601
24,4100
24,4800
0,29%
1.500.000.000
36.930.000.000
Amadeus
68,2200
1,22%
47.736
11:09:02
14
0,03%
68,2400
56
0,00%
68,2200
AMS
0,78%
-0,03%
-5,31%
5,52%
39,92%
108,87%
2 RESIS.
-6 VENTA
68,2200
1,22%
67,7600
0,53%
3.256.550
67,4000
67,8000
0,59%
450.499.205
30.733.055.765
ArcelorMittal
29,8300
2,40%
84.577
11:09:05
503
0,00%
29,8300
394
-0,07%
29,8100
MTS
34,34%
0,84%
2,68%
43,94%
40,34%
76,92%
4 RESIS.
12 COMPRA
29,8300
2,40%
28,9700
-0,55%
2.522.932
29,1300
29,0500
-0,27%
852.809.772
25.439.315.499
Banco Sabadell
3,2060
0,69%
3.208.743
11:09:07
6.098
0,00%
3,2060
8.074
-0,06%
3,2040
SAB
79,17%
-4,79%
-6,66%
84,25%
412,67%
170,70%
Sin Inciden.
-2 VENTA
3,2280
1,38%
3,1770
-0,22%
10.287.230
3,1840
3,2000
0,50%
5.023.677.732
16.105.910.809
Banco Santander
8,5390
1,76%
5.530.129
11:09:08
6.688
0,01%
8,5400
3.469
-0,02%
8,5370
SAN
94,54%
-0,28%
3,83%
96,52%
263,26%
151,97%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
47.221.772
8,3910
8,5210
1,55%
14.885.325.372
127.105.793.352
Bankinter
13,1700
1,62%
209.440
11:09:08
2.890
0,04%
13,1750
1.325
-0,04%
13,1650
BKT
76,89%
1,15%
1,19%
78,07%
174,00%
305,76%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.758.325
12,9600
13,0700
0,85%
898.866.154
11.838.067.248
BBVA
16,2250
1,06%
980.557
11:09:08
5.350
0,03%
16,2300
1.536
-0,03%
16,2200
BBVA
78,42%
-0,15%
-1,07%
83,30%
301,17%
260,72%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
15.909.537
16,0550
16,2000
0,90%
5.763.285.465
93.509.306.670
Caixabank
8,6260
0,33%
834.450
11:09:10
3.186
0,12%
8,6360
2.063
0,05%
8,6300
CABK
72,08%
-1,62%
-2,04%
71,42%
204,39%
287,42%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
7.197.966
8,5980
8,6960
1,14%
7.085.565.456
61.120.087.623
Cellnex Telecom
29,6600
0,30%
78.479
11:09:09
1.144
0,03%
29,6700
374
-0,03%
29,6500
CLNX
-2,79%
-2,12%
-1,79%
-19,58%
-15,24%
110,31%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.327.687
29,5700
29,6000
0,10%
706.475.375
20.954.059.623
Acciona Energia
22,3400
-0,53%
19.102
11:09:01
969
-0,09%
22,3200
301
-0,18%
22,3000
ANE
28,38%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
426.739
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1700
0,50%
91.597
11:08:17
188
0,00%
13,1700
193
-0,04%
13,1650
ENG
16,70%
-0,19%
-0,49%
2,89%
2,45%
10,35%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.206.332
13,1050
13,1050
0,00%
261.990.074
3.450.409.275
Endesa
26,3800
0,80%
56.270
11:09:06
1.078
0,04%
26,3900
586
-0,04%
26,3700
ELE
34,13%
-0,42%
-0,15%
41,48%
79,63%
157,25%
Sin Inciden.
10 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.484.403
26,1700
26,1900
0,08%
1.058.752.117
27.929.880.846
Ferrovial
49,4600
1,52%
46.861
11:09:03
579
0,04%
49,4800
619
-0,02%
49,4500
FER
22,53%
1,13%
5,20%
31,06%
108,62%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.317.745
48,7200
49,1900
0,96%
733.755.372
36.291.540.699
Fluidra
24,4800
0,41%
39.104
11:09:01
136
0,08%
24,5000
163
0,00%
24,4800
FDR
5,55%
-1,92%
-0,24%
15,89%
80,07%
868,56%
Sin Inciden.
2 COMPRA
24,6000
0,90%
24,4400
0,25%
957.266
24,3800
24,4400
0,25%
192.129.070
4.703.319.634
Grifols A
12,0300
-0,17%
153.464
11:09:02
2.931
0,04%
12,0350
1.167
-0,04%
12,0250
GRF
33,04%
-1,60%
-4,33%
20,98%
3,54%
-33,48%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.846.172
12,0500
12,0650
0,12%
426.129.798
5.126.341.470
Iberdrola
15,4650
-0,55%
572.158
11:09:08
1.901
0,00%
15,4650
4.517
-0,03%
15,4600
IBE
21,26%
-1,31%
-4,51%
18,93%
67,13%
280,08%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
8.848.423
15,5500
15,5400
-0,06%
6.681.227.377
103.325.181.385
Inditex
45,8700
0,33%
150.818
11:09:07
124
0,00%
45,8700
564
-0,02%
45,8600
ITX
-5,97%
-1,57%
5,11%
-6,95%
127,49%
99,55%
Sin Inciden.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
6.918.022
45,7200
45,8100
0,20%
3.116.652.000
142.960.827.240
Indra
34,8000
1,22%
164.327
11:09:00
916
0,06%
34,8200
14
0,00%
34,8000
IDR
105,14%
5,22%
-0,40%
115,40%
342,75%
275,10%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.718.580
34,3800
34,8600
1,40%
176.654.402
6.147.573.190
Inmob Colonial
5,5850
0,36%
132.764
11:09:01
5.416
0,18%
5,5950
7.369
0,00%
5,5850
COL
13,43%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6000
0,63%
5,5350
-0,54%
741.487
5,5650
5,5900
0,45%
627.344.687
3.503.720.077
IAG
4,4940
0,69%
1.397.186
11:09:06
19.275
0,04%
4,4960
9.133
-0,02%
4,4930
IAG
25,78%
1,40%
-0,75%
85,89%
281,43%
9,23%
Sin Inciden.
12 COMPRA
4,4950
0,72%
4,4500
-0,29%
6.278.954
4,4630
4,4810
0,40%
4.971.476.010
22.341.813.189
Labor Farmac Rovi
58,5000
-1,52%
25.827
11:09:10
222
0,00%
58,5000
216
-0,09%
58,4500
ROVI
-5,48%
-3,08%
1,83%
-19,82%
35,72%
393,70%
3 SOPOR.
nEUTRAL
59,7000
0,51%
58,4500
-1,60%
1.510.880
59,4000
59,7000
0,51%
51.235.762
2.997.292.077
Logista
28,2600
-0,14%
31.010
11:08:53
1.570
0,07%
28,2800
89
0,00%
28,2600
LOG
2,06%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2000
-0,35%
876.343
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8180
0,63%
117.978
11:09:01
100
0,05%
3,8200
6.232
0,00%
3,8180
MAP
60,45%
-1,95%
-1,50%
69,03%
171,27%
192,98%
1 RESIS.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
450.440
3,7940
3,8200
0,69%
3.079.553.273
11.757.734.396
Merlin Prop
12,8200
1,42%
60.827
11:09:03
16
0,08%
12,8300
1.456
0,00%
12,8200
MRL
28,94%
-1,69%
-0,54%
17,04%
60,54%
64,12%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
779.802
12,6400
12,6400
0,00%
563.724.899
7.226.953.205
Naturgy
25,6400
0,23%
38.216
11:09:02
2.121
0,00%
25,6400
1.582
-0,08%
25,6200
NTGY
14,84%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
979.858
25,5800
25,6600
0,31%
969.613.801
24.860.897.858
Puig Brands
14,3200
-0,56%
231.082
11:09:01
1.045
0,07%
14,3300
689
0,00%
14,3200
PUIG
-19,71%
-1,10%
-10,38%
-28,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
3.309.094
14,4000
14,3700
-0,21%
174.819.678
2.503.417.789
Red Electrica
16,5500
1,16%
116.149
11:09:10
2.749
0,06%
16,5600
2.120
-0,06%
16,5400
REE
4,97%
0,67%
0,36%
1,29%
10,70%
53,10%
2 RESIS.
-6 VENTA
16,5600
1,22%
16,3500
-0,06%
1.922.266
16,3600
16,3500
-0,06%
541.080.000
8.954.874.000
REPSOL
14,6850
-0,37%
294.607
11:09:00
3.489
0,00%
14,6850
2.990
-0,07%
14,6750
REP
36,07%
1,31%
10,28%
35,69%
49,12%
158,46%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6850
-0,37%
4.326.304
14,7400
14,7500
0,07%
1.157.396.053
16.996.361.038
Sacyr
3,6540
1,11%
253.054
11:09:03
10.476
0,05%
3,6560
10.183
-0,05%
3,6520
SCYR
19,35%
-0,22%
-3,59%
18,76%
74,17%
130,43%
2 RESIS.
12 COMPRA
3,6540
1,11%
3,6340
0,55%
924.659
3,6140
3,6360
0,61%
796.857.798
2.911.718.394
Solaria Energia
11,3900
-0,70%
138.551
11:08:12
335
0,09%
11,4000
2.773
0,00%
11,3900
SLR
45,75%
-6,03%
-8,67%
-5,37%
-43,85%
1.458,22%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.578.096
11,4700
11,4750
0,04%
124.950.876
1.423.190.478
Telefonica
4,5380
-0,13%
556.893
11:09:10
5.579
0,02%
4,5390
5.201
-0,02%
4,5370
TEF
19,04%
-0,90%
-6,32%
10,37%
47,31%
-25,10%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
2.527.180
4,5440
4,5500
0,13%
5.670.161.554
25.731.193.132
UNICAJA
2,3340
0,26%
1.593.394
11:09:02
25.063
0,09%
2,3360
23.345
0,00%
2,3340
UNI
91,77%
-2,91%
-3,24%
119,79%
180,86%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
3.718.982
2,3280
2,3500
0,95%
2.571.434.468
6.001.728.048
