Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.413,8
-0,31%
18.510.530
10:07:40
0
-
0,0000
0
-
0,0000
INDI
15,69%
2,82%
0,52%
20,51%
55,85%
17,57%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.409,1
-0,35%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
11.504
10:07:36
373
0,16%
127,9000
241
0,00%
127,7000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.469.061
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1800
0,49%
47.638
10:07:37
2.950
0,20%
10,2000
3.280
0,00%
10,1800
ACX
11,19%
4,67%
-7,70%
5,42%
24,69%
31,46%
Sin Inciden.
8 COMPRA
10,1900
0,59%
10,1000
-0,30%
484.955
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,5000
0,28%
11.813
10:07:37
472
0,09%
54,5500
508
0,00%
54,5000
ACS
13,57%
5,12%
-0,18%
50,55%
168,31%
194,60%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,4000
0,09%
643.809
54,3500
54,6000
0,46%
271.664.594
14.805.720.373
AENA
215,6000
-0,46%
11.600
10:06:52
318
0,09%
215,8000
251
-0,09%
215,4000
AENA
9,22%
1,60%
-2,00%
28,10%
65,04%
211,68%
Sin Inciden.
10 COMPRA
218,0000
0,65%
215,2000
-0,65%
2.500.960
216,6000
217,2000
0,28%
150.000.000
32.340.000.000
Amadeus
69,5400
0,26%
25.430
10:07:02
306
0,09%
69,6000
46
0,03%
69,5600
AMS
2,73%
1,19%
-3,04%
19,32%
19,62%
92,32%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
1.768.402
69,3600
69,5200
0,23%
450.499.205
31.327.714.716
ArcelorMittal
26,6100
1,06%
31.968
10:07:40
267
0,15%
26,6500
744
0,08%
26,6300
MTS
18,95%
10,38%
-0,48%
12,78%
-1,89%
-0,57%
1 RESIS.
10 COMPRA
26,7300
1,52%
26,4300
0,38%
850.668
26,3300
26,4600
0,49%
852.809.772
22.693.268.033
Banco Sabadell
2,6600
0,11%
2.961.513
10:07:37
1.895
0,08%
2,6620
14.308
0,04%
2,6610
SAB
48,65%
5,83%
2,40%
66,62%
325,98%
75,99%
Sin Inciden.
12 COMPRA
2,6930
1,35%
2,6600
0,11%
7.877.625
2,6570
2,6800
0,87%
5.387.690.082
14.331.255.618
Banco Santander
6,4970
1,12%
4.738.754
10:07:40
826
0,03%
6,4990
441
0,00%
6,4970
SAN
45,53%
6,87%
2,39%
39,27%
155,28%
42,26%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
30.787.685
6,4250
6,5000
1,17%
15.152.492.322
98.445.742.616
Bankinter
10,4450
1,06%
130.828
10:07:40
2.817
0,10%
10,4550
2.753
0,00%
10,4450
BKT
38,38%
7,05%
1,61%
50,87%
125,58%
213,71%
1 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.366.498
10,3350
10,3900
0,53%
898.866.154
9.388.656.979
BBVA
12,5400
-0,44%
1.264.753
10:07:37
3.056
0,04%
12,5450
1.623
-0,04%
12,5350
BBVA
37,90%
4,15%
1,37%
22,01%
199,61%
136,39%
1 SOPOR.
10 COMPRA
12,7900
1,55%
12,5300
-0,52%
15.860.003
12,5950
12,7400
1,15%
5.763.285.465
72.271.599.731
Caixabank
6,8900
-0,17%
1.081.523
10:07:40
1.599
0,12%
6,8980
86
0,06%
6,8940
CABK
37,45%
5,45%
-0,93%
44,24%
177,91%
165,89%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8860
-0,23%
7.451.693
6,9020
6,9100
0,12%
7.174.937.846
49.435.321.759
Cellnex Telecom
34,9900
0,57%
49.123
10:07:21
253
0,09%
35,0200
515
0,03%
35,0000
CLNX
14,68%
-1,46%
5,57%
10,40%
-21,24%
0,00%
1 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
1.718.814
34,7900
34,9000
0,32%
706.475.375
24.719.573.371
Acciona Energia
16,5500
0,42%
41.800
10:07:38
1.328
0,06%
16,5600
360
-0,06%
16,5400
ANE
-7,02%
3,89%
-5,49%
-13,65%
-51,05%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
691.790
16,4800
16,5500
0,42%
324.761.830
5.374.808.287
Enagas
13,4000
-0,07%
69.843
10:07:38
475
0,00%
13,4000
1.010
-0,07%
13,3900
ENG
13,75%
-0,15%
0,60%
7,18%
-12,08%
3,23%
1 SOPOR.
12 COMPRA
13,5150
0,78%
13,3500
-0,45%
935.896
13,4100
13,4100
0,00%
261.990.074
3.510.666.992
Endesa
25,9700
0,27%
90.849
10:07:39
689
0,12%
26,0000
1.082
0,04%
25,9800
ELE
28,07%
0,93%
5,60%
59,74%
59,16%
176,28%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
2.359.349
25,9000
26,0000
0,39%
1.058.752.117
27.495.792.478
Ferrovial
42,3500
0,28%
43.368
10:07:40
1.504
0,02%
42,3600
264
-0,02%
42,3400
FER
4,31%
5,30%
1,34%
26,42%
78,35%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2900
0,14%
1.836.635
42,2300
42,5200
0,69%
729.559.951
30.896.863.925
Fluidra
20,3800
0,69%
18.720
10:07:23
1.852
0,10%
20,4000
1.808
-0,10%
20,3600
FDR
-13,35%
2,36%
-9,98%
3,71%
-12,24%
728,35%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
381.514
20,2400
20,3800
0,69%
192.129.070
3.915.590.447
Grifols A
8,3800
-1,23%
287.843
10:07:35
766
0,17%
8,3940
856
0,07%
8,3860
GRF
-8,40%
0,48%
-2,17%
-0,69%
-47,55%
-52,16%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3800
-1,23%
2.412.124
8,4840
8,4940
0,12%
426.129.798
3.570.967.707
Iberdrola
15,5700
-0,16%
537.988
10:07:38
5.598
0,00%
15,5700
1.562
-0,06%
15,5600
IBE
19,07%
-0,61%
3,46%
39,60%
61,40%
271,10%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5300
-0,42%
8.376.473
15,5950
15,6500
0,35%
6.440.561.000
100.279.534.770
Inditex
47,7200
0,02%
142.993
10:07:40
150
0,00%
47,7200
948
-0,04%
47,7000
ITX
-3,87%
0,15%
2,94%
10,06%
158,83%
113,53%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,6900
-0,04%
6.823.626
47,7100
47,9300
0,46%
3.116.652.000
148.726.633.440
Indra
27,4000
1,48%
115.595
10:07:39
743
0,00%
27,4000
1.309
-0,07%
27,3800
IDR
60,42%
-1,23%
2,71%
52,69%
194,37%
165,67%
1 RESIS.
8 COMPRA
27,7000
2,59%
27,2600
0,96%
3.167.303
27,0000
27,3400
1,26%
176.654.402
4.840.330.615
Inmob Colonial
5,7300
0,88%
83.456
10:07:33
464
0,00%
5,7300
6.759
-0,09%
5,7250
COL
10,72%
0,44%
4,19%
7,20%
-22,17%
9,78%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
478.203
5,6800
5,6750
-0,09%
627.344.687
3.594.685.057
IAG
3,1090
0,32%
1.074.904
10:07:32
8.565
0,06%
3,1110
14.785
-0,03%
3,1080
IAG
-14,33%
5,32%
-6,92%
52,09%
83,44%
-20,96%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,1040
0,16%
3.341.877
3,0990
3,1260
0,87%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
50,8500
-0,68%
13.811
10:07:34
1.057
0,10%
50,9000
1.183
-0,10%
50,8000
ROVI
-19,22%
2,62%
-2,68%
-37,64%
-17,07%
261,64%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
702.289
51,2000
51,6000
0,78%
51.235.762
2.605.338.498
Logista
29,9000
0,07%
32.129
10:07:12
1.780
0,07%
29,9200
1.129
-0,07%
29,8800
LOG
7,99%
0,40%
2,47%
25,15%
109,69%
188,52%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8800
0,00%
960.657
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1700
0,51%
324.472
10:07:40
11.470
0,00%
3,1700
7.340
-0,13%
3,1660
MAP
29,60%
8,21%
10,63%
48,06%
125,92%
80,45%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1660
0,38%
1.028.576
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,9350
1,02%
66.165
10:07:36
1.671
0,10%
9,9450
1.643
0,00%
9,9350
MRL
-2,21%
2,90%
-0,40%
-4,25%
14,35%
21,35%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
657.349
9,8350
9,8600
0,25%
563.724.899
5.600.606.872
Naturgy
26,0600
-0,38%
55.016
10:07:37
1.464
0,08%
26,0800
18
0,00%
26,0600
NTGY
14,17%
1,80%
3,55%
13,97%
3,90%
103,33%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.433.717
26,1600
26,2000
0,15%
969.613.801
25.268.135.654
Puig Brands
16,9000
2,05%
219.874
10:07:35
309
0,06%
16,9100
302
-0,06%
16,8900
PUIG
-5,24%
9,60%
2,24%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
3.715.871
16,5600
16,8900
1,99%
174.819.678
2.954.452.558
Red Electrica
18,9800
-1,56%
374.463
10:07:40
2.510
0,11%
19,0000
977
0,00%
18,9800
REE
16,42%
-1,86%
2,16%
27,40%
18,04%
70,42%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,9500
-1,71%
7.107.308
19,2800
19,1800
-0,52%
541.080.000
10.269.698.400
REPSOL
10,7500
-0,19%
630.963
10:07:40
952
0,05%
10,7550
3.331
0,00%
10,7500
REP
-4,27%
3,92%
-13,85%
-22,74%
-10,28%
6,48%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6550
-1,07%
6.782.852
10,7700
10,7900
0,19%
1.157.396.053
12.442.007.570
Sacyr
3,2520
0,37%
296.308
10:07:32
6.077
0,00%
3,2520
8.232
-0,12%
3,2480
SCYR
4,84%
4,65%
-2,17%
1,97%
41,67%
14,95%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2460
0,19%
963.594
3,2400
3,2600
0,62%
796.857.798
2.591.381.559
Solaria Energia
6,9240
1,26%
104.197
10:07:38
266
0,00%
6,9240
700
-0,09%
6,9180
SLR
-11,40%
2,34%
-3,11%
-29,22%
-67,60%
567,44%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
721.460
6,8380
6,8400
0,03%
124.950.876
865.159.865
Telefonica
4,4520
-0,13%
1.168.578
10:07:39
1.227
0,02%
4,4530
7.315
-0,02%
4,4510
TEF
13,08%
1,76%
2,82%
12,46%
20,02%
-38,97%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
5.202.509
4,4580
4,4680
0,22%
5.670.161.554
25.243.559.238
UNICAJA
1,7250
0,06%
2.325.104
10:07:40
3.195
0,06%
1,7260
10.136
-0,06%
1,7240
UNI
41,73%
8,79%
5,34%
54,24%
129,71%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7240
0,00%
4.010.804
1,7240
1,7400
0,93%
2.571.434.468
4.435.724.457
MODO PRO
