Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.237,7
0,73%
17.867.264
11:11:20
0
-
0,0000
0
-
0,0000
INDI
31,42%
-0,67%
-0,21%
30,25%
90,60%
54,55%
1 RESIS.
10 COMPRA
15.240,4
0,75%
15.146,0
0,12%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
169,4000
-0,06%
12.931
11:11:07
301
0,12%
169,6000
196
-0,06%
169,3000
ANA
61,13%
-0,06%
-3,37%
34,00%
-6,92%
253,99%
Sin Inciden.
10 COMPRA
170,1000
0,35%
169,2000
-0,18%
2.190.511
169,5000
169,5000
0,00%
54.856.653
9.292.717.018
Acerinox
10,9700
0,92%
222.801
11:10:55
10.507
0,09%
10,9800
2.205
0,00%
10,9700
ACX
23,25%
1,57%
2,81%
23,21%
53,04%
100,51%
3 RESIS.
12 COMPRA
10,9700
0,92%
10,8500
-0,18%
2.444.127
10,8700
10,8900
0,18%
249.335.371
2.735.209.020
ACS
69,2000
1,76%
22.737
11:11:20
1.521
0,07%
69,2500
994
-0,07%
69,1500
ACS
48,11%
-0,14%
5,03%
71,26%
250,30%
330,19%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,6000
0,88%
1.573.400
68,0000
68,6500
0,96%
271.664.594
18.799.189.905
AENA
24,6200
0,86%
101.472
11:11:21
365
0,04%
24,6300
1.014
0,00%
24,6200
AENA
24,72%
-0,32%
-4,47%
24,86%
113,38%
0,00%
Sin Inciden.
6 COMPRA
24,6200
0,86%
24,4700
0,25%
2.498.241
24,4100
24,4800
0,29%
1.500.000.000
36.930.000.000
Amadeus
68,2400
1,25%
47.750
11:11:07
49
0,06%
68,2800
44
0,03%
68,2600
AMS
0,81%
-0,09%
-5,36%
5,45%
39,84%
108,75%
1 RESIS.
-6 VENTA
68,2400
1,25%
67,7600
0,53%
3.258.460
67,4000
67,8000
0,59%
450.499.205
30.742.065.749
ArcelorMittal
29,8300
2,40%
85.911
11:11:21
2.533
0,03%
29,8400
1.244
-0,03%
29,8200
MTS
34,34%
0,84%
2,68%
43,94%
40,34%
76,92%
4 RESIS.
12 COMPRA
29,8300
2,40%
28,9700
-0,55%
2.562.725
29,1300
29,0500
-0,27%
852.809.772
25.439.315.499
Banco Sabadell
3,2060
0,69%
3.225.396
11:11:22
10.139
-0,06%
3,2040
2.094
-0,12%
3,2020
SAB
79,17%
-4,79%
-6,66%
84,25%
412,67%
170,70%
Sin Inciden.
-2 VENTA
3,2280
1,38%
3,1770
-0,22%
10.340.620
3,1840
3,2000
0,50%
5.023.677.732
16.105.910.809
Banco Santander
8,5330
1,69%
5.631.239
11:11:22
1.564
0,01%
8,5340
723
-0,02%
8,5310
SAN
94,40%
-0,23%
3,88%
96,61%
263,43%
152,09%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4600
0,82%
48.051.362
8,3910
8,5210
1,55%
14.885.325.372
127.016.481.399
Bankinter
13,1650
1,58%
209.783
11:11:22
3.140
0,08%
13,1750
3.062
-0,04%
13,1600
BKT
76,82%
1,08%
1,11%
77,93%
173,79%
305,45%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0600
0,77%
2.761.793
12,9600
13,0700
0,85%
898.866.154
11.833.572.917
BBVA
16,2250
1,06%
1.008.751
11:11:22
1.430
0,00%
16,2250
498
-0,03%
16,2200
BBVA
78,42%
-0,15%
-1,07%
83,30%
301,17%
260,72%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0650
0,06%
16.366.985
16,0550
16,2000
0,90%
5.763.285.465
93.509.306.670
Caixabank
8,6360
0,44%
838.861
11:11:22
2.594
-0,02%
8,6340
5.242
-0,09%
8,6280
CABK
72,28%
-1,62%
-2,04%
71,42%
204,39%
287,42%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5680
-0,35%
7.244.404
8,5980
8,6960
1,14%
7.085.565.456
61.190.943.278
Cellnex Telecom
29,6600
0,30%
78.529
11:11:20
1.156
0,03%
29,6700
463
-0,03%
29,6500
CLNX
-2,79%
-2,12%
-1,79%
-19,58%
-15,24%
110,31%
Sin Inciden.
-12 VENTA
29,7600
0,64%
29,4500
-0,41%
2.329.170
29,5700
29,6000
0,10%
706.475.375
20.954.059.623
Acciona Energia
22,3400
-0,53%
19.102
11:11:09
1.379
-0,09%
22,3200
94
-0,18%
22,3000
ANE
28,38%
-1,33%
-5,91%
5,61%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,2400
-0,98%
426.739
22,4600
22,4800
0,09%
324.761.830
7.255.179.282
Enagas
13,1600
0,42%
91.767
11:11:10
528
0,08%
13,1700
695
0,04%
13,1650
ENG
16,61%
-0,19%
-0,49%
2,89%
2,45%
10,35%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
1.207.654
13,1050
13,1050
0,00%
261.990.074
3.447.789.374
Endesa
26,3800
0,80%
56.330
11:11:22
516
0,00%
26,3800
1.415
-0,08%
26,3600
ELE
34,13%
-0,42%
-0,15%
41,48%
79,63%
157,25%
Sin Inciden.
10 COMPRA
26,4100
0,92%
26,0700
-0,38%
1.485.985
26,1700
26,1900
0,08%
1.058.752.117
27.929.880.846
Ferrovial
49,4800
1,56%
46.961
11:11:21
191
0,00%
49,4800
332
-0,04%
49,4600
FER
22,58%
1,13%
5,20%
31,06%
108,62%
0,00%
3 RESIS.
12 COMPRA
49,5100
1,62%
49,1500
0,88%
2.323.630
48,7200
49,1900
0,96%
733.755.372
36.306.215.807
Fluidra
24,5000
0,49%
39.240
11:11:15
1.593
0,16%
24,5400
535
0,00%
24,5000
FDR
5,64%
-2,00%
-0,33%
15,80%
79,92%
867,77%
Sin Inciden.
nEUTRAL
24,6000
0,90%
24,4400
0,25%
961.380
24,3800
24,4400
0,25%
192.129.070
4.707.162.215
Grifols A
12,0350
-0,12%
153.930
11:11:21
2.919
0,00%
12,0350
795
-0,08%
12,0250
GRF
33,10%
-1,60%
-4,33%
20,98%
3,54%
-33,48%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9600
-0,75%
1.852.548
12,0500
12,0650
0,12%
426.129.798
5.128.472.119
Iberdrola
15,4750
-0,48%
573.933
11:11:22
4.367
0,00%
15,4750
1.189
-0,03%
15,4700
IBE
21,34%
-1,31%
-4,51%
18,93%
67,13%
280,08%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3600
-1,22%
8.881.613
15,5500
15,5400
-0,06%
6.681.227.377
103.391.993.659
Inditex
45,8700
0,33%
151.254
11:11:22
257
0,02%
45,8800
74
0,00%
45,8700
ITX
-5,97%
-1,54%
5,13%
-6,93%
127,54%
99,59%
1 RESIS.
8 COMPRA
46,0200
0,66%
45,5100
-0,46%
6.938.021
45,7200
45,8100
0,20%
3.116.652.000
142.960.827.240
Indra
34,7800
1,16%
165.887
11:11:22
1.521
0,06%
34,8000
610
-0,06%
34,7600
IDR
105,02%
5,28%
-0,34%
115,52%
343,01%
275,31%
Sin Inciden.
10 COMPRA
34,9400
1,63%
34,6600
0,81%
5.769.550
34,3800
34,8600
1,40%
176.654.402
6.144.040.102
Inmob Colonial
5,5850
0,36%
132.764
11:11:22
2.506
0,09%
5,5900
6.922
0,00%
5,5850
COL
13,43%
-1,15%
-3,37%
-7,99%
11,68%
16,33%
Sin Inciden.
-8 VENTA
5,6000
0,63%
5,5350
-0,54%
741.487
5,5650
5,5900
0,45%
627.344.687
3.503.720.077
IAG
4,4950
0,72%
1.420.312
11:11:17
8.351
-0,02%
4,4940
1.152
-0,09%
4,4910
IAG
25,80%
1,38%
-0,77%
85,85%
281,35%
9,20%
Sin Inciden.
12 COMPRA
4,4950
0,72%
4,4500
-0,29%
6.384.302
4,4630
4,4810
0,40%
4.971.476.010
22.346.784.665
Labor Farmac Rovi
58,4500
-1,60%
26.090
11:10:44
354
0,00%
58,4500
535
-0,09%
58,4000
ROVI
-5,56%
-3,16%
1,75%
-19,89%
35,61%
393,28%
4 SOPOR.
nEUTRAL
59,7000
0,51%
58,4500
-1,60%
1.524.961
59,4000
59,7000
0,51%
51.235.762
2.994.730.289
Logista
28,2600
-0,14%
31.010
11:11:21
1.160
0,07%
28,2800
89
0,00%
28,2600
LOG
2,06%
-2,21%
-2,28%
7,74%
74,43%
210,57%
Sin Inciden.
-8 VENTA
28,3600
0,21%
28,2000
-0,35%
876.343
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8180
0,63%
122.078
11:11:07
7.006
0,05%
3,8200
7.247
-0,05%
3,8160
MAP
60,45%
-1,95%
-1,50%
69,03%
171,27%
192,98%
1 RESIS.
4 COMPRA
3,8240
0,79%
3,8020
0,21%
466.094
3,7940
3,8200
0,69%
3.079.553.273
11.757.734.396
Merlin Prop
12,8200
1,42%
60.827
11:11:16
516
0,08%
12,8300
966
0,00%
12,8200
MRL
28,94%
-1,61%
-0,47%
17,13%
60,67%
64,25%
3 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
779.802
12,6400
12,6400
0,00%
563.724.899
7.226.953.205
Naturgy
25,6200
0,16%
39.592
11:11:11
1.609
0,00%
25,6200
1.173
-0,08%
25,6000
NTGY
14,75%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,4800
-0,39%
1.014.347
25,5800
25,6600
0,31%
969.613.801
24.841.505.582
Puig Brands
14,3400
-0,42%
235.561
11:11:21
220
0,00%
14,3400
1.356
-0,07%
14,3300
PUIG
-19,60%
-1,03%
-10,31%
-28,89%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
3.377.945
14,4000
14,3700
-0,21%
174.819.678
2.506.914.183
Red Electrica
16,5600
1,22%
116.776
11:11:22
880
0,00%
16,5600
853
-0,06%
16,5500
REE
5,03%
0,67%
0,36%
1,29%
10,70%
53,10%
2 RESIS.
-6 VENTA
16,5700
1,28%
16,3500
-0,06%
1.933.811
16,3600
16,3500
-0,06%
541.080.000
8.960.284.800
REPSOL
14,6950
-0,31%
300.176
11:11:11
4.122
0,03%
14,7000
1.850
-0,07%
14,6850
REP
36,16%
1,27%
10,24%
35,64%
49,07%
158,37%
Sin Inciden.
10 COMPRA
14,7850
0,31%
14,6950
-0,31%
4.411.086
14,7400
14,7500
0,07%
1.157.396.053
17.007.934.999
Sacyr
3,6540
1,11%
253.054
11:11:21
13.092
0,11%
3,6580
2.954
0,00%
3,6540
SCYR
19,35%
-0,27%
-3,65%
18,70%
74,07%
130,30%
2 RESIS.
12 COMPRA
3,6540
1,11%
3,6340
0,55%
924.659
3,6140
3,6360
0,61%
796.857.798
2.911.718.394
Solaria Energia
11,4000
-0,61%
139.503
11:11:11
1.150
0,00%
11,4000
1.975
-0,09%
11,3900
SLR
45,87%
-5,99%
-8,63%
-5,32%
-43,83%
1.458,90%
Sin Inciden.
-4 VENTA
11,5450
0,65%
11,3900
-0,70%
1.590.334
11,4700
11,4750
0,04%
124.950.876
1.424.439.986
Telefonica
4,5360
-0,18%
570.828
11:11:20
4.947
0,00%
4,5360
2.323
-0,04%
4,5340
TEF
18,99%
-0,90%
-6,32%
10,37%
47,31%
-25,10%
Sin Inciden.
-4 VENTA
4,5600
0,35%
4,5220
-0,48%
2.589.276
4,5440
4,5500
0,13%
5.670.161.554
25.719.852.809
UNICAJA
2,3340
0,26%
1.637.063
11:11:22
13.902
0,00%
2,3340
6.922
-0,09%
2,3320
UNI
91,77%
-2,91%
-3,24%
119,79%
180,86%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3220
-0,26%
3.820.905
2,3280
2,3500
0,95%
2.571.434.468
6.001.728.048
MODO PRO
