Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.402,8
-0,40%
25.756.786
10:49:21
0
-
0,0000
0
-
0,0000
INDI
15,59%
2,96%
0,65%
20,68%
56,06%
17,73%
2 SOPOR.
12 COMPRA
13.490,8
0,26%
13.360,6
-0,71%
0
13.456,1
13.470,3
0,11%
0
0
Acciona
127,7000
0,87%
14.861
10:49:21
114
0,08%
127,8000
289
0,00%
127,7000
ANA
17,48%
7,40%
3,91%
19,71%
-24,93%
164,86%
2 RESIS.
12 COMPRA
127,8000
0,95%
126,8000
0,16%
1.897.750
126,6000
126,9000
0,24%
54.856.653
7.005.194.588
Acerinox
10,1800
0,49%
55.856
10:48:53
3.306
0,10%
10,1900
4.130
-0,10%
10,1700
ACX
11,19%
4,37%
-7,97%
5,11%
24,32%
31,08%
Sin Inciden.
8 COMPRA
10,2000
0,69%
10,1000
-0,30%
568.614
10,1300
10,1500
0,20%
249.335.371
2.538.234.077
ACS
54,5500
0,37%
16.192
10:49:21
359
0,00%
54,5500
534
-0,09%
54,5000
ACS
13,67%
5,21%
-0,09%
50,68%
168,55%
194,88%
Sin Inciden.
12 COMPRA
54,8000
0,83%
54,3000
-0,09%
883.274
54,3500
54,6000
0,46%
271.664.594
14.819.303.603
AENA
215,4000
-0,55%
13.976
10:49:06
265
0,09%
215,6000
394
-0,09%
215,2000
AENA
9,12%
1,89%
-1,73%
28,46%
65,50%
212,55%
Sin Inciden.
12 COMPRA
218,0000
0,65%
215,2000
-0,65%
3.010.430
216,6000
217,2000
0,28%
150.000.000
32.310.000.000
Amadeus
69,5200
0,23%
31.858
10:49:13
89
0,00%
69,5200
126
-0,03%
69,5000
AMS
2,70%
1,16%
-3,07%
19,29%
19,58%
92,26%
Sin Inciden.
6 COMPRA
69,7000
0,49%
69,3600
0,00%
2.214.768
69,3600
69,5200
0,23%
450.499.205
31.318.704.732
ArcelorMittal
26,6400
1,18%
42.459
10:48:54
102
0,00%
26,6400
724
-0,08%
26,6200
MTS
19,09%
10,09%
-0,75%
12,49%
-2,14%
-0,83%
Sin Inciden.
10 COMPRA
26,7400
1,56%
26,4300
0,38%
1.131.108
26,3300
26,4600
0,49%
852.809.772
22.718.852.326
Banco Sabadell
2,6450
-0,45%
4.288.466
10:49:21
6.388
0,04%
2,6460
11.338
-0,04%
2,6440
SAB
47,81%
5,19%
1,78%
65,62%
323,40%
74,92%
1 SOPOR.
12 COMPRA
2,6930
1,35%
2,6370
-0,75%
11.342.993
2,6570
2,6800
0,87%
5.387.690.082
14.250.440.267
Banco Santander
6,4860
0,95%
7.259.914
10:49:21
422
0,03%
6,4880
4.969
0,00%
6,4860
SAN
45,28%
6,91%
2,42%
39,32%
155,36%
42,31%
Sin Inciden.
12 COMPRA
6,5300
1,63%
6,4500
0,39%
47.087.802
6,4250
6,5000
1,17%
15.152.492.322
98.279.065.200
Bankinter
10,4600
1,21%
181.858
10:49:13
1.573
0,05%
10,4650
906
0,00%
10,4600
BKT
38,58%
7,72%
2,24%
51,81%
126,99%
215,67%
3 RESIS.
12 COMPRA
10,4850
1,45%
10,3700
0,34%
1.902.235
10,3350
10,3900
0,53%
898.866.154
9.402.139.971
BBVA
12,4250
-1,35%
1.892.288
10:49:22
417
0,00%
12,4250
4
-0,04%
12,4200
BBVA
36,64%
3,99%
1,21%
21,81%
199,12%
136,00%
2 SOPOR.
10 COMPRA
12,7900
1,55%
12,3450
-1,98%
23.511.678
12,5950
12,7400
1,15%
5.763.285.465
71.608.821.903
Caixabank
6,9060
0,06%
1.508.950
10:49:22
3.623
0,03%
6,9080
67
-0,03%
6,9040
CABK
37,76%
5,73%
-0,67%
44,62%
178,64%
166,59%
Sin Inciden.
12 COMPRA
6,9720
1,01%
6,8440
-0,84%
10.420.809
6,9020
6,9100
0,12%
7.174.937.846
49.550.120.764
Cellnex Telecom
35,2400
1,29%
59.430
10:49:21
703
0,03%
35,2500
318
-0,03%
35,2300
CLNX
15,50%
-0,96%
6,12%
10,96%
-20,84%
0,00%
2 RESIS.
12 COMPRA
35,3800
1,70%
34,9000
0,32%
2.094.313
34,7900
34,9000
0,32%
706.475.375
24.896.192.215
Acciona Energia
16,5000
0,12%
50.784
10:49:09
1.509
0,06%
16,5100
1.019
-0,06%
16,4900
ANE
-7,30%
3,71%
-5,66%
-13,81%
-51,14%
0,00%
Sin Inciden.
nEUTRAL
16,6500
1,03%
16,4800
0,00%
837.936
16,4800
16,5500
0,42%
324.761.830
5.358.570.195
Enagas
13,3850
-0,19%
107.933
10:48:56
1.050
0,07%
13,3950
2.229
0,00%
13,3850
ENG
13,62%
0,04%
0,79%
7,38%
-11,92%
3,42%
Sin Inciden.
12 COMPRA
13,5150
0,78%
13,3450
-0,48%
1.444.683
13,4100
13,4100
0,00%
261.990.074
3.506.737.140
Endesa
26,0800
0,69%
119.311
10:49:21
997
0,00%
26,0800
52
-0,04%
26,0700
ELE
28,61%
1,20%
5,88%
60,17%
59,59%
177,03%
2 RESIS.
12 COMPRA
26,1900
1,12%
25,9100
0,04%
3.111.631
25,9000
26,0000
0,39%
1.058.752.117
27.612.255.211
Ferrovial
42,4600
0,54%
66.663
10:49:21
717
0,07%
42,4900
317
0,02%
42,4700
FER
4,58%
5,55%
1,58%
26,72%
78,77%
0,00%
Sin Inciden.
12 COMPRA
42,6500
0,99%
42,2700
0,09%
2.830.511
42,2300
42,5200
0,69%
729.559.951
30.977.115.519
Fluidra
20,4200
0,89%
25.868
10:49:03
2.128
0,10%
20,4400
2.395
-0,10%
20,4000
FDR
-13,18%
2,56%
-9,81%
3,91%
-12,07%
729,98%
1 RESIS.
nEUTRAL
20,4200
0,89%
20,2400
0,00%
528.225
20,2400
20,3800
0,69%
192.129.070
3.923.275.609
Grifols A
8,3960
-1,04%
406.166
10:49:13
35
0,02%
8,3980
1.022
-0,05%
8,3920
GRF
-8,22%
0,34%
-2,31%
-0,83%
-47,63%
-52,23%
1 SOPOR.
-6 VENTA
8,5080
0,28%
8,3480
-1,60%
3.410.170
8,4840
8,4940
0,12%
426.129.798
3.577.785.784
Iberdrola
15,6050
0,06%
712.315
10:49:22
1.613
0,00%
15,6050
1.434
-0,03%
15,6000
IBE
19,34%
-0,10%
3,99%
40,32%
62,23%
273,01%
Sin Inciden.
12 COMPRA
15,7000
0,67%
15,5200
-0,48%
11.115.676
15,5950
15,6500
0,35%
6.440.561.000
100.504.954.405
Inditex
47,5800
-0,27%
187.942
10:49:21
448
0,00%
47,5800
398
-0,04%
47,5600
ITX
-4,15%
0,13%
2,92%
10,03%
158,78%
113,48%
3 SOPOR.
-6 VENTA
47,9900
0,59%
47,5200
-0,40%
8.942.280
47,7100
47,9300
0,46%
3.116.652.000
148.290.302.160
Indra
27,3600
1,33%
141.785
10:49:22
976
0,07%
27,3800
260
0,00%
27,3600
IDR
60,19%
-0,72%
3,23%
53,47%
195,88%
167,03%
1 RESIS.
12 COMPRA
27,7000
2,59%
27,2600
0,96%
3.879.238
27,0000
27,3400
1,26%
176.654.402
4.833.264.439
Inmob Colonial
5,7200
0,70%
102.967
10:48:52
6.665
0,17%
5,7300
9.165
0,00%
5,7200
COL
10,53%
0,35%
4,10%
7,11%
-22,24%
9,68%
1 RESIS.
12 COMPRA
5,7450
1,14%
5,6750
-0,09%
588.971
5,6800
5,6750
-0,09%
627.344.687
3.588.411.610
IAG
3,1090
0,32%
1.608.926
10:49:21
8.088
0,06%
3,1110
1.590
0,00%
3,1090
IAG
-14,33%
5,25%
-6,98%
51,99%
83,33%
-21,01%
Sin Inciden.
4 COMPRA
3,1330
1,10%
3,0900
-0,29%
5.002.151
3,0990
3,1260
0,87%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,0500
-0,29%
20.522
10:48:38
1.350
0,10%
51,1000
1.287
-0,10%
51,0000
ROVI
-18,90%
3,02%
-2,29%
-37,40%
-16,74%
263,06%
Sin Inciden.
nEUTRAL
51,6000
0,78%
50,0500
-2,25%
1.047.648
51,2000
51,6000
0,78%
51.235.762
2.615.585.650
Logista
29,9000
0,07%
36.707
10:49:21
1.330
0,07%
29,9200
216
0,00%
29,9000
LOG
7,99%
0,34%
2,40%
25,07%
109,55%
188,33%
Sin Inciden.
12 COMPRA
30,0800
0,67%
29,8600
-0,07%
1.097.539
29,8800
29,8800
0,00%
132.750.000
3.969.225.000
Mapfre
3,1700
0,51%
409.361
10:49:08
13.831
0,13%
3,1740
16.518
0,00%
3,1700
MAP
29,60%
8,34%
10,77%
48,25%
126,20%
80,68%
Sin Inciden.
12 COMPRA
3,1840
0,95%
3,1600
0,19%
1.297.674
3,1540
3,1760
0,70%
3.079.553.273
9.762.183.875
Merlin Prop
9,9650
1,32%
76.554
10:49:21
960
0,05%
9,9700
5.492
-0,05%
9,9600
MRL
-1,92%
2,74%
-0,55%
-4,40%
14,18%
21,17%
2 RESIS.
4 COMPRA
9,9650
1,32%
9,8350
0,00%
762.861
9,8350
9,8600
0,25%
563.724.899
5.617.518.619
Naturgy
26,1200
-0,15%
61.573
10:49:21
1.109
0,08%
26,1400
665
0,00%
26,1200
NTGY
14,44%
2,19%
3,94%
14,41%
4,30%
104,12%
Sin Inciden.
12 COMPRA
26,3000
0,54%
26,0200
-0,54%
1.608.287
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,9800
2,54%
271.582
10:49:17
512
0,00%
16,9800
745
-0,12%
16,9600
PUIG
-4,79%
10,64%
3,21%
0,00%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,0200
2,78%
16,7900
1,39%
4.611.462
16,5600
16,8900
1,99%
174.819.678
2.968.438.132
Red Electrica
18,9200
-1,87%
494.446
10:49:21
888
0,05%
18,9300
19
0,00%
18,9200
REE
16,05%
-1,81%
2,21%
27,47%
18,10%
70,51%
1 SOPOR.
4 COMPRA
19,3400
0,31%
18,8600
-2,18%
9.354.918
19,2800
19,1800
-0,52%
541.080.000
10.237.233.600
REPSOL
10,7050
-0,60%
797.086
10:49:11
2.145
0,00%
10,7050
1.203
-0,05%
10,7000
REP
-4,67%
3,49%
-14,21%
-23,07%
-10,65%
6,04%
Sin Inciden.
-2 VENTA
10,8000
0,28%
10,6550
-1,07%
8.532.806
10,7700
10,7900
0,19%
1.157.396.053
12.389.924.747
Sacyr
3,2500
0,31%
380.719
10:49:21
5.022
0,06%
3,2520
8.948
-0,06%
3,2480
SCYR
4,77%
4,84%
-1,99%
2,15%
41,93%
15,17%
Sin Inciden.
12 COMPRA
3,2720
0,99%
3,2400
0,00%
1.237.337
3,2400
3,2600
0,62%
796.857.798
2.589.787.844
Solaria Energia
6,8940
0,82%
111.648
10:48:17
1.405
0,03%
6,8960
300
-0,06%
6,8900
SLR
-11,79%
2,16%
-3,28%
-29,34%
-67,65%
566,28%
Sin Inciden.
nEUTRAL
6,9560
1,73%
6,8400
0,03%
769.701
6,8380
6,8400
0,03%
124.950.876
861.411.339
Telefonica
4,4570
-0,02%
1.370.626
10:49:21
3.874
0,00%
4,4570
3.771
-0,04%
4,4550
TEF
13,21%
2,22%
3,29%
12,97%
20,56%
-38,70%
Sin Inciden.
12 COMPRA
4,5030
1,01%
4,4420
-0,36%
6.108.880
4,4580
4,4680
0,22%
5.670.161.554
25.271.910.046
UNICAJA
1,7290
0,29%
2.796.488
10:49:12
36.872
0,00%
1,7290
15.933
-0,12%
1,7270
UNI
42,06%
9,36%
5,89%
55,05%
130,91%
0,00%
Sin Inciden.
12 COMPRA
1,7520
1,62%
1,7110
-0,75%
4.835.128
1,7240
1,7400
0,93%
2.571.434.468
4.446.010.195
MODO PRO
