Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.898,2
0,60%
30.754.702
12:58:00
0
-
0,0000
0
-
0,0000
INDI
19,86%
0,42%
-2,32%
27,01%
68,75%
22,31%
1 RESIS.
8 COMPRA
13.915,9
0,73%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
154,5000
2,66%
31.855
12:57:44
21
0,00%
154,5000
531
-0,06%
154,4000
ANA
42,13%
5,11%
13,86%
43,58%
-3,25%
202,14%
3 RESIS.
12 COMPRA
154,5000
2,66%
150,2000
-0,20%
4.921.598
150,5000
151,2000
0,47%
54.856.653
8.475.352.889
Acerinox
10,7400
0,19%
119.923
12:57:43
3.150
0,09%
10,7500
402
0,00%
10,7400
ACX
17,31%
2,77%
1,51%
20,63%
35,27%
29,85%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
1.287.973
10,7200
10,8000
0,75%
249.335.371
2.677.861.885
ACS
58,1000
0,35%
71.429
12:57:30
689
0,00%
58,1000
543
-0,09%
58,0500
ACS
21,07%
5,82%
-2,02%
52,58%
200,21%
231,72%
Sin Inciden.
12 COMPRA
58,4000
0,86%
57,5500
-0,60%
4.150.025
57,9000
58,0500
0,26%
271.664.594
15.783.712.911
AENA
22,5300
0,42%
122.195
12:57:51
124
0,00%
22,5300
426
-0,02%
22,5250
AENA
14,13%
-1,14%
-5,95%
19,70%
72,26%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,4400
0,02%
2.753.053
22,4350
22,5250
0,40%
1.500.000.000
33.795.000.000
Amadeus
69,3400
0,90%
157.584
12:57:56
289
0,09%
69,4000
374
0,00%
69,3400
AMS
2,43%
1,93%
-6,00%
13,84%
35,43%
115,01%
3 RESIS.
nEUTRAL
70,0200
1,89%
69,0200
0,44%
10.926.875
68,7200
69,1600
0,64%
450.499.205
31.237.614.875
ArcelorMittal
26,9000
-0,37%
74.789
12:57:41
814
0,00%
26,9000
104
-0,07%
26,8800
MTS
21,14%
2,98%
-2,11%
29,47%
21,40%
1,49%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,8100
-0,70%
2.011.824
27,0000
27,1500
0,56%
852.809.772
22.940.582.867
Banco Sabadell
2,6800
1,25%
6.990.029
12:57:34
22.173
0,00%
2,6800
5.381
-0,04%
2,6790
SAB
49,77%
-1,29%
-4,42%
63,58%
308,25%
77,17%
2 RESIS.
nEUTRAL
2,6950
1,81%
2,6660
0,72%
18.733.278
2,6470
2,6680
0,79%
5.387.690.082
14.439.009.420
Banco Santander
6,9480
0,90%
4.656.444
12:58:00
5.004
0,00%
6,9480
1.561
-0,03%
6,9460
SAN
58,29%
0,56%
-2,13%
66,80%
183,74%
54,52%
1 RESIS.
10 COMPRA
6,9580
1,05%
6,8930
0,10%
32.352.973
6,8860
6,9300
0,64%
14.885.325.372
103.423.240.685
Bankinter
11,0150
0,82%
311.488
12:58:00
3.874
0,05%
11,0200
4.973
-0,05%
11,0100
BKT
45,93%
-0,54%
-3,51%
52,52%
127,91%
220,02%
Sin Inciden.
2 COMPRA
11,0150
0,82%
10,9050
-0,18%
3.431.040
10,9250
10,9600
0,32%
898.866.154
9.901.010.686
BBVA
12,7950
0,27%
1.363.975
12:58:00
5.961
0,04%
12,8000
7.286
-0,04%
12,7900
BBVA
40,70%
-0,77%
-5,43%
48,56%
254,45%
136,39%
Sin Inciden.
-4 VENTA
12,8950
1,06%
12,7400
-0,16%
17.452.060
12,7600
12,8500
0,71%
5.763.285.465
73.741.237.525
Caixabank
7,3440
0,96%
1.260.318
12:57:49
5.821
0,03%
7,3460
460
0,00%
7,3440
CABK
46,50%
-0,16%
-2,26%
58,88%
168,18%
183,55%
1 RESIS.
8 COMPRA
7,3540
1,10%
7,2900
0,22%
9.255.775
7,2740
7,2920
0,25%
7.085.565.456
52.036.392.709
Cellnex Telecom
33,0000
0,00%
102.660
12:57:57
150
0,03%
33,0100
963
-0,03%
32,9900
CLNX
8,16%
1,19%
-1,67%
8,04%
-14,95%
135,35%
Sin Inciden.
-4 VENTA
33,2600
0,79%
32,9300
-0,21%
3.387.780
33,0000
33,0300
0,09%
706.475.375
23.313.687.375
Acciona Energia
20,1600
3,01%
177.366
12:57:57
2.555
0,10%
20,1800
4.862
0,00%
20,1600
ANE
15,86%
8,20%
15,26%
6,19%
-39,73%
0,00%
4 RESIS.
12 COMPRA
20,1800
3,12%
19,6700
0,51%
3.575.699
19,5700
19,6700
0,51%
324.761.830
6.547.198.493
Enagas
14,3000
0,07%
383.381
12:57:08
671
0,00%
14,3000
1.790
-0,07%
14,2900
ENG
21,39%
-0,17%
0,10%
13,81%
-7,94%
18,94%
Sin Inciden.
10 COMPRA
14,4400
1,05%
14,2000
-0,63%
5.482.348
14,2900
14,3200
0,21%
261.990.074
3.746.458.058
Endesa
26,5100
0,49%
302.029
12:57:57
101
0,04%
26,5200
966
0,00%
26,5100
ELE
30,73%
-2,75%
-2,35%
52,72%
72,64%
182,20%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
8.006.789
26,3800
26,4100
0,11%
1.058.752.117
28.067.518.622
Ferrovial
45,1800
0,60%
110.417
12:57:18
177
0,02%
45,1900
5
0,00%
45,1800
FER
11,93%
3,74%
-2,69%
25,97%
95,20%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0500
0,31%
4.988.640
44,9100
45,1200
0,47%
733.755.372
33.151.067.707
Fluidra
21,4600
1,42%
72.199
12:56:37
1.272
0,09%
21,4800
1.325
-0,09%
21,4400
FDR
-8,76%
2,78%
-1,20%
13,25%
5,78%
713,93%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
1.549.391
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3050
0,54%
475.158
12:58:00
1.490
0,05%
10,3100
538
0,00%
10,3050
GRF
12,65%
-0,10%
8,93%
29,49%
-46,12%
-39,29%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2750
0,24%
4.896.503
10,2500
10,3000
0,49%
426.129.798
4.391.267.568
Iberdrola
16,4050
0,09%
1.025.646
12:58:00
9.086
0,00%
16,4050
5.295
-0,06%
16,3950
IBE
25,46%
-0,15%
1,42%
41,46%
89,18%
273,42%
Sin Inciden.
8 COMPRA
16,5250
0,82%
16,3350
-0,34%
16.825.723
16,3900
16,4150
0,15%
6.440.561.000
105.657.403.205
Inditex
43,8100
1,34%
340.955
12:58:00
742
0,00%
43,8100
849
-0,05%
43,7900
ITX
-10,19%
-0,86%
-6,42%
-2,62%
123,51%
85,40%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
14.937.239
43,2300
43,5400
0,72%
3.116.652.000
136.540.524.120
Indra
35,6400
6,52%
882.572
12:58:00
981
0,06%
35,6600
802
-0,06%
35,6200
IDR
108,67%
3,98%
-1,93%
86,20%
322,30%
288,84%
3 RESIS.
12 COMPRA
35,6400
6,52%
34,4600
2,99%
31.454.866
33,4600
35,0600
4,78%
176.654.402
6.295.962.887
Inmob Colonial
5,9050
-0,67%
330.028
12:57:48
3.940
0,08%
5,9100
8.061
0,00%
5,9050
COL
19,93%
0,42%
4,13%
14,28%
2,39%
10,14%
Sin Inciden.
8 COMPRA
5,9650
0,34%
5,8950
-0,84%
1.948.815
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9230
0,44%
4.309.157
12:57:57
7.677
0,03%
3,9240
7.296
-0,03%
3,9220
IAG
8,10%
6,75%
-1,75%
108,72%
195,97%
6,77%
Sin Inciden.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
16.904.823
3,9060
3,9190
0,33%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
54,7500
0,92%
27.667
12:57:34
439
0,09%
54,8000
143
0,00%
54,7500
ROVI
-13,03%
-0,54%
4,58%
-36,20%
-4,65%
325,76%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
1.514.768
54,2500
54,1500
-0,18%
51.235.762
2.805.157.970
Logista
27,5800
0,07%
102.284
12:56:41
687
0,00%
27,5800
238
-0,07%
27,5600
LOG
-0,39%
-1,01%
-4,10%
11,54%
82,46%
176,00%
Sin Inciden.
-12 VENTA
27,6800
0,44%
27,4800
-0,29%
2.820.993
27,5600
27,6000
0,15%
132.750.000
3.661.245.000
Mapfre
3,4180
0,18%
506.454
12:57:57
50
0,06%
3,4200
5.367
0,00%
3,4180
MAP
43,64%
3,01%
0,12%
67,21%
151,45%
102,45%
Sin Inciden.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
1.731.060
3,4120
3,4220
0,29%
3.079.553.273
10.525.913.087
Merlin Prop
11,0900
0,73%
113.431
12:57:01
1.605
0,00%
11,0900
3.478
-0,09%
11,0800
MRL
11,54%
1,65%
3,64%
12,34%
40,39%
47,67%
1 RESIS.
12 COMPRA
11,0900
0,73%
10,9900
-0,18%
1.257.950
11,0100
11,0700
0,54%
563.724.899
6.251.709.130
Naturgy
26,8000
1,13%
84.068
12:57:56
1.402
0,00%
26,8000
1.288
-0,15%
26,7600
NTGY
17,42%
-1,83%
3,32%
38,09%
13,11%
118,37%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
2.253.022
26,5000
26,5000
0,00%
969.613.801
25.985.649.867
Puig Brands
16,4300
1,61%
134.439
12:57:57
1.060
0,12%
16,4500
688
0,00%
16,4300
PUIG
-7,88%
-1,02%
-2,32%
-36,77%
0,00%
0,00%
2 RESIS.
-8 VENTA
16,4600
1,79%
16,1900
0,12%
2.208.833
16,1700
16,2000
0,19%
174.819.678
2.872.287.310
Red Electrica
18,3100
-1,03%
197.503
12:57:39
557
0,00%
18,3100
10.007
-0,05%
18,3000
REE
12,31%
-0,05%
0,00%
14,03%
18,84%
67,28%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,3000
-1,08%
3.616.280
18,5000
18,5000
0,00%
541.080.000
9.907.174.800
REPSOL
12,4750
0,52%
1.061.703
12:57:53
3.435
0,00%
12,4750
1.221
-0,04%
12,4700
REP
11,09%
-2,46%
5,84%
-8,07%
8,12%
37,70%
Sin Inciden.
8 COMPRA
12,5050
0,77%
12,4200
0,08%
13.244.745
12,4100
12,4450
0,28%
1.157.396.053
14.438.515.761
Sacyr
3,4520
0,76%
469.449
12:57:38
7.079
0,00%
3,4520
3.648
-0,12%
3,4480
SCYR
11,29%
-0,63%
-3,09%
10,35%
56,33%
31,28%
Sin Inciden.
2 COMPRA
3,4720
1,34%
3,4480
0,64%
1.620.538
3,4260
3,4500
0,70%
796.857.798
2.750.753.119
Solaria Energia
10,0700
0,25%
383.620
12:58:00
2.097
0,05%
10,0750
694
-0,05%
10,0650
SLR
28,85%
4,29%
51,59%
-13,42%
-52,17%
939,90%
Sin Inciden.
12 COMPRA
10,2100
1,64%
9,9940
-0,51%
3.863.053
10,0450
10,1300
0,85%
124.950.876
1.258.255.321
Telefonica
4,4950
0,25%
1.233.883
12:57:57
895
0,00%
4,4950
125
-0,02%
4,4940
TEF
17,91%
-0,84%
-0,05%
20,73%
19,40%
-37,54%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
5.546.304
4,4840
4,4820
-0,04%
5.670.161.554
25.487.376.185
UNICAJA
1,9580
1,08%
2.763.421
12:57:57
16.080
0,05%
1,9590
4.298
0,00%
1,9580
UNI
60,87%
3,81%
1,29%
70,38%
150,61%
0,00%
2 RESIS.
12 COMPRA
1,9720
1,81%
1,9420
0,26%
5.410.778
1,9370
1,9420
0,26%
0
0
MODO PRO
