Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.267,7
0,12%
55.199.795
17:29:35
0
-
0,0000
0
-
0,0000
INDI
23,05%
0,66%
4,92%
25,22%
69,49%
28,15%
Sin Inciden.
10 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
85.717
17:29:35
355
-0,07%
149,5000
362
-0,13%
149,4000
ANA
37,63%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.823.263
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
339.111
17:29:37
2.898
0,19%
10,8000
2.735
0,09%
10,7900
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.655.617
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
56,9500
-0,70%
74.517
17:29:38
1.105
0,09%
57,0000
722
-0,09%
56,9000
ACS
18,67%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
4.243.743
57,3500
57,2500
-0,17%
271.664.594
15.471.298.628
AENA
238,8000
-0,33%
23.581
17:29:38
183
0,08%
239,0000
244
0,00%
238,8000
AENA
20,97%
0,59%
4,19%
31,75%
91,43%
216,78%
Sin Inciden.
4 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.631.143
239,6000
240,4000
0,33%
150.000.000
35.820.000.000
Amadeus
75,1800
0,53%
91.340
17:29:38
304
0,16%
75,3000
477
0,11%
75,2600
AMS
11,06%
1,90%
10,52%
13,59%
45,13%
141,86%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
6.866.941
74,7800
74,7800
0,00%
450.499.205
33.868.530.232
ArcelorMittal
26,6600
0,41%
49.931
17:29:37
250
0,11%
26,6900
643
0,04%
26,6700
MTS
20,06%
0,87%
0,70%
16,18%
2,05%
-6,66%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.331.160
26,5500
26,6700
0,45%
852.809.772
22.735.908.522
Banco Sabadell
2,8050
-0,28%
6.127.711
17:29:37
30.294
0,07%
2,8070
9.358
0,00%
2,8050
SAB
56,76%
0,11%
6,05%
60,13%
321,33%
81,43%
1 SOPOR.
4 COMPRA
2,8320
0,68%
2,7930
-0,71%
17.188.229
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
6,9830
-1,41%
8.955.002
17:29:38
2.778
0,00%
6,9830
2.595
-0,03%
6,9810
SAN
59,09%
-0,86%
4,31%
53,25%
190,57%
59,16%
3 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
62.532.779
7,0830
7,0430
-0,56%
14.885.325.372
103.944.227.073
Bankinter
11,1300
-3,22%
1.312.394
17:29:35
2.732
0,13%
11,1450
3.093
0,04%
11,1350
BKT
47,46%
-2,55%
1,23%
48,95%
139,85%
227,58%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
14.606.945
11,5000
11,3800
-1,04%
898.866.154
10.004.380.294
BBVA
13,2000
-0,38%
3.341.761
17:29:35
2.462
0,00%
13,2000
4.467
-0,04%
13,1950
BBVA
45,16%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
44.111.245
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4240
-2,32%
3.251.261
17:29:38
6.274
0,03%
7,4260
7.709
-0,03%
7,4220
CABK
48,10%
-1,49%
1,79%
50,49%
186,33%
182,13%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
24.137.362
7,6000
7,5000
-1,32%
7.085.565.456
52.603.237.945
Cellnex Telecom
33,7200
0,63%
165.308
17:29:38
1.115
0,18%
33,7800
1.349
0,12%
33,7600
CLNX
10,52%
-0,38%
1,02%
0,51%
-17,07%
136,96%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
5.574.186
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,9100
0,66%
253.833
17:29:37
186
0,00%
19,9100
711
-0,05%
19,9000
ANE
11,85%
0,86%
19,95%
-3,21%
-42,03%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
5.053.815
19,7800
19,7900
0,05%
324.761.830
6.466.008.035
Enagas
14,1800
0,71%
318.897
17:29:37
2.354
0,00%
14,1800
1.924
-0,04%
14,1750
ENG
20,37%
-0,04%
6,31%
7,70%
-11,78%
19,29%
Sin Inciden.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
4.521.959
14,0800
14,0950
0,11%
261.990.074
3.715.019.249
Endesa
26,9300
0,00%
150.673
17:29:37
887
0,04%
26,9400
334
0,00%
26,9300
ELE
32,81%
-0,11%
5,20%
52,59%
65,62%
203,08%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
4.057.624
26,9300
27,0200
0,33%
1.058.752.117
28.512.194.511
Ferrovial
45,2100
1,07%
157.361
17:29:38
885
0,02%
45,2200
415
-0,02%
45,2000
FER
12,00%
0,36%
3,98%
27,14%
90,22%
0,00%
1 RESIS.
8 COMPRA
45,3100
1,30%
44,8800
0,34%
7.114.291
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,4200
0,99%
156.817
17:29:37
1.510
0,09%
22,4400
1.893
-0,09%
22,4000
FDR
-4,68%
3,32%
10,02%
3,05%
13,80%
763,30%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.515.837
22,2000
22,2000
0,00%
192.129.070
4.307.533.749
Grifols A
10,4950
1,21%
1.285.464
17:29:38
600
0,00%
10,4950
4.504
-0,05%
10,4900
GRF
14,72%
8,85%
29,34%
15,32%
-42,37%
-36,89%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
13.490.945
10,3700
10,4000
0,29%
426.129.798
4.472.232.230
Iberdrola
16,2150
1,34%
2.360.766
17:29:34
4.819
-0,19%
16,1850
3.755
-0,25%
16,1750
IBE
24,00%
1,44%
4,26%
39,00%
79,12%
280,14%
1 RESIS.
12 COMPRA
16,2050
1,28%
16,0300
0,19%
38.279.821
16,0000
16,0600
0,38%
6.440.561.000
104.433.696.615
Inditex
49,4600
1,62%
1.541.850
17:29:36
419
-0,12%
49,4000
265
-0,16%
49,3800
ITX
1,39%
4,26%
5,87%
11,15%
140,10%
114,11%
3 RESIS.
12 COMPRA
49,5300
1,77%
48,6000
-0,14%
76.259.901
48,6700
48,6500
-0,04%
3.116.652.000
154.149.607.920
Indra
34,5400
-1,93%
959.641
17:29:37
756
-0,06%
34,5200
381
-0,17%
34,4800
IDR
102,22%
-5,30%
13,73%
61,50%
236,34%
298,60%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
33.146.000
35,2200
35,3000
0,23%
176.654.402
6.101.643.045
Inmob Colonial
6,2850
1,95%
919.131
17:29:38
3.913
0,08%
6,2900
5.412
-0,08%
6,2800
COL
21,45%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,3000
2,19%
6,1500
-0,24%
5.776.738
6,1650
6,1950
0,49%
627.344.687
3.942.861.358
IAG
4,0510
0,95%
8.462.424
17:29:37
4.404
-0,02%
4,0500
4.844
-0,05%
4,0490
IAG
11,63%
1,53%
15,34%
105,65%
188,27%
11,15%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
34.281.280
4,0130
4,0100
-0,07%
4.971.476.010
20.139.449.317
Labor Farmac Rovi
56,1500
0,54%
67.612
17:29:30
380
0,00%
56,1500
620
-0,09%
56,1000
ROVI
-10,80%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.796.414
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,5000
0,14%
148.228
17:29:34
2.210
0,07%
28,5200
1.690
0,00%
28,5000
LOG
2,93%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
4.224.498
28,4600
28,4800
0,07%
132.750.000
3.783.375.000
Mapfre
3,3580
-0,77%
1.161.073
17:29:37
9.772
0,00%
3,3580
8.623
-0,06%
3,3560
MAP
41,12%
-0,77%
2,91%
60,22%
143,37%
107,74%
2 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.898.883
3,3840
3,4020
0,53%
3.079.553.273
10.341.139.891
Merlin Prop
10,9600
1,20%
336.096
17:29:36
3.091
0,00%
10,9600
3.572
-0,18%
10,9400
MRL
10,23%
2,25%
8,43%
4,91%
33,33%
45,91%
2 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.683.612
10,8300
10,8900
0,55%
563.724.899
6.178.424.893
Naturgy
26,2400
0,08%
82.052
17:29:37
1.137
0,08%
26,2600
1.441
0,00%
26,2400
NTGY
14,96%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.153.044
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3300
2,85%
255.743
17:29:36
968
-0,12%
17,3100
101
-0,17%
17,3000
PUIG
-2,83%
1,70%
2,00%
-33,41%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
4.432.026
16,8500
17,0200
1,01%
174.819.678
3.029.625.020
Red Electrica
17,8600
0,34%
296.756
17:29:34
3.032
-0,06%
17,8500
2.153
-0,11%
17,8400
REE
9,55%
-1,06%
0,91%
11,45%
13,52%
63,26%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
5.300.062
17,8000
17,9000
0,56%
541.080.000
9.663.688.800
REPSOL
12,2800
2,21%
2.327.031
17:29:36
5.392
0,04%
12,2850
5.645
-0,04%
12,2750
REP
9,36%
0,74%
8,57%
-10,39%
-5,66%
31,02%
3 RESIS.
12 COMPRA
12,2850
2,25%
12,0900
0,62%
28.575.941
12,0150
12,0900
0,62%
1.157.396.053
14.212.823.531
Sacyr
3,5800
3,29%
2.365.566
17:29:38
2.914
-0,17%
3,5740
9.544
-0,22%
3,5720
SCYR
15,41%
0,39%
7,77%
9,52%
54,26%
31,59%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.468.726
3,4660
3,4640
-0,06%
796.857.798
2.852.750.917
Solaria Energia
8,8000
0,32%
1.206.247
17:29:32
2.053
-0,02%
8,7980
674
-0,11%
8,7900
SLR
12,60%
4,72%
37,28%
-22,93%
-59,21%
796,53%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
10.614.974
8,7720
8,8400
0,78%
124.950.876
1.099.567.709
Telefonica
4,6540
-0,15%
3.330.430
17:29:37
4.594
0,06%
4,6570
7.107
0,02%
4,6550
TEF
18,21%
-0,64%
3,71%
15,06%
25,78%
-34,39%
1 SOPOR.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
15.499.821
4,6610
4,6820
0,45%
5.670.161.554
26.388.931.872
UNICAJA
1,9410
-0,61%
3.185.036
17:29:34
17.344
0,15%
1,9440
2.844
0,10%
1,9430
UNI
59,48%
0,94%
7,65%
63,66%
167,21%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
6.182.155
1,9530
1,9400
-0,67%
2.571.434.468
4.991.154.302
MODO PRO
