Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.972,9
-1,14%
29.650.380
12:16:15
0
-
0,0000
0
-
0,0000
INDI
20,51%
-1,59%
2,36%
24,30%
66,59%
26,72%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.971,9
-1,15%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
13.514
12:16:10
33
0,07%
148,9000
399
-0,07%
148,7000
ANA
36,89%
-0,67%
16,90%
32,16%
-10,87%
210,13%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.010.883
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4700
-2,79%
422.292
12:15:26
5.038
0,10%
10,4800
7.913
-0,10%
10,4600
ACX
14,36%
-2,61%
0,19%
12,20%
14,27%
25,28%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4600
-2,88%
4.421.397
10,7700
10,6900
-0,74%
249.335.371
2.610.541.334
ACS
56,7500
0,18%
33.237
12:16:13
914
0,09%
56,8000
449
0,00%
56,7500
ACS
18,26%
-3,32%
1,16%
48,24%
171,58%
246,60%
Sin Inciden.
nEUTRAL
56,8000
0,26%
56,1500
-0,88%
1.886.200
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,4000
-1,92%
21.841
12:16:15
279
0,00%
234,4000
375
-0,09%
234,2000
AENA
18,74%
-2,33%
3,72%
26,43%
88,06%
213,83%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,2000
-2,01%
5.119.530
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,1200
-3,92%
150.989
12:16:10
193
-0,03%
71,1000
4
-0,06%
71,0800
AMS
5,06%
-4,59%
1,81%
7,63%
37,39%
123,80%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1000
-3,94%
10.738.338
74,0200
73,5200
-0,68%
450.499.205
32.039.503.460
ArcelorMittal
26,2200
-2,53%
88.253
12:16:12
944
0,04%
26,2300
560
-0,08%
26,2000
MTS
18,08%
-2,57%
-5,72%
17,85%
0,09%
-4,67%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1800
-2,68%
2.313.994
26,9000
26,5400
-1,34%
852.809.772
22.360.672.222
Banco Sabadell
2,7890
-0,57%
2.556.645
12:16:19
10.102
0,04%
2,7900
11.940
-0,04%
2,7880
SAB
55,86%
-0,89%
3,88%
66,72%
321,33%
81,50%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7810
-0,86%
7.130.483
2,8050
2,7900
-0,53%
5.387.690.082
15.026.267.639
Banco Santander
6,8820
-1,15%
5.118.769
12:16:19
5.905
0,04%
6,8850
1.091
0,01%
6,8830
SAN
56,79%
-2,30%
1,80%
55,75%
188,35%
60,06%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8800
-1,18%
35.227.368
6,9620
6,9000
-0,89%
14.885.325.372
102.440.809.210
Bankinter
11,0300
-1,03%
282.763
12:16:13
2.400
0,00%
11,0300
483
-0,05%
11,0250
BKT
46,13%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.118.876
11,1450
11,0500
-0,85%
898.866.154
9.914.493.679
BBVA
13,0200
-1,77%
803.587
12:16:19
4.593
0,04%
13,0250
619
0,00%
13,0200
BBVA
43,18%
-1,36%
-0,19%
49,32%
268,91%
149,85%
2 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0150
-1,81%
10.462.703
13,2550
13,1200
-1,02%
5.763.285.465
75.037.976.754
Caixabank
7,2920
-1,03%
1.239.482
12:16:19
3.984
0,00%
7,2920
3.897
-0,05%
7,2880
CABK
45,46%
-4,28%
-1,14%
53,19%
181,84%
181,81%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
9.038.303
7,3680
7,3040
-0,87%
7.085.565.456
51.667.943.305
Cellnex Telecom
33,0800
-1,52%
210.693
12:16:13
968
0,03%
33,0900
107
-0,03%
33,0700
CLNX
8,42%
-2,82%
2,22%
0,21%
-18,57%
138,55%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.969.724
33,5900
33,5200
-0,21%
706.475.375
23.370.205.405
Acciona Energia
19,8700
0,20%
48.086
12:15:23
880
0,00%
19,8700
1.194
-0,10%
19,8500
ANE
11,63%
0,51%
17,31%
-3,31%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
955.469
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,1650
0,14%
113.433
12:15:55
140
0,04%
14,1700
371
0,00%
14,1650
ENG
20,25%
0,93%
8,01%
10,88%
-11,78%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.606.778
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9700
0,52%
168.855
12:16:10
1.292
0,04%
26,9800
1.166
-0,04%
26,9600
ELE
33,00%
-0,55%
6,56%
54,36%
66,05%
202,34%
1 RESIS.
10 COMPRA
27,0600
0,86%
26,8300
0,00%
4.554.019
26,8300
26,8400
0,04%
1.058.752.117
28.554.544.595
Ferrovial
44,6300
-0,56%
27.702
12:16:10
616
0,02%
44,6400
60
-0,02%
44,6200
FER
10,57%
-0,45%
3,65%
24,39%
88,57%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.236.340
44,8800
44,6400
-0,53%
729.559.951
32.560.260.613
Fluidra
21,7800
-1,63%
85.812
12:15:37
2.432
0,09%
21,8000
3.332
-0,09%
21,7600
FDR
-7,40%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.868.985
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4550
-0,10%
707.219
12:16:03
1.135
0,05%
10,4600
655
0,00%
10,4550
GRF
14,29%
1,51%
24,46%
11,69%
-42,75%
-36,61%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4400
-0,24%
7.393.975
10,4650
10,4650
0,00%
426.129.798
4.455.187.038
Iberdrola
16,1700
0,12%
979.278
12:16:13
2.625
0,00%
16,1700
3.095
-0,03%
16,1650
IBE
23,66%
1,38%
6,41%
38,95%
79,56%
281,33%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1700
0,12%
15.834.925
16,1500
16,2000
0,31%
6.440.561.000
104.143.871.370
Inditex
46,1400
-1,95%
464.449
12:16:19
291
0,00%
46,1400
88
-0,02%
46,1300
ITX
-5,41%
-2,71%
-2,75%
2,73%
125,61%
104,26%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
21.429.677
47,0600
46,7500
-0,66%
3.116.652.000
143.802.323.280
Indra
35,0600
-0,40%
205.216
12:16:08
4.246
0,00%
35,0600
587
-0,06%
35,0400
IDR
105,27%
-3,03%
18,69%
70,72%
244,97%
314,04%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
7.194.873
35,2000
35,2200
0,06%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
-0,80%
330.207
12:16:06
3.434
0,08%
6,2200
9.540
-0,08%
6,2100
COL
20,10%
2,13%
7,89%
4,42%
-3,50%
14,79%
1 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.052.237
6,2650
6,2750
0,16%
627.344.687
3.898.947.230
IAG
3,8270
-4,52%
10.092.483
12:16:19
6.651
0,03%
3,8280
8.527
-0,03%
3,8260
IAG
5,46%
-2,82%
3,24%
93,01%
172,45%
5,34%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8150
-4,82%
38.623.932
4,0080
3,9460
-1,55%
4.971.476.010
19.025.838.690
Labor Farmac Rovi
56,3500
-0,27%
15.976
12:15:33
662
0,09%
56,4000
1.311
-0,09%
56,3000
ROVI
-10,48%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
900.248
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1200
-0,50%
54.521
12:16:10
1.589
0,07%
28,1400
6.306
-0,07%
28,1000
LOG
1,56%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.533.131
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3000
-1,61%
553.849
12:15:55
10.187
0,12%
3,3040
7.590
0,00%
3,3000
MAP
38,68%
-1,84%
3,17%
59,81%
139,88%
104,50%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
1.827.702
3,3540
3,3360
-0,54%
3.079.553.273
10.162.525.801
Merlin Prop
10,7900
-1,46%
106.878
12:16:04
1.461
0,09%
10,8000
1.489
0,00%
10,7900
MRL
8,53%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.153.214
10,9500
10,9100
-0,37%
563.724.899
6.082.591.660
Naturgy
26,2400
0,00%
27.250
12:15:45
1.514
0,15%
26,2800
1.230
0,00%
26,2400
NTGY
14,96%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
715.040
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,0700
-0,76%
77.529
12:16:19
252
0,00%
17,0700
243
-0,12%
17,0500
PUIG
-4,29%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0200
-1,05%
1.323.420
17,2000
17,1500
-0,29%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,34%
90.982
12:16:06
1.953
0,00%
17,9000
1.819
-0,11%
17,8800
REE
9,80%
-0,61%
1,71%
11,43%
13,90%
66,13%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
1.628.578
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,2400
0,45%
1.124.920
12:16:19
3.465
0,04%
12,2450
2.573
-0,04%
12,2350
REP
9,00%
2,21%
5,20%
-7,98%
-5,66%
32,15%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
13.769.021
12,1850
12,2900
0,86%
1.157.396.053
14.166.527.689
Sacyr
3,5180
-0,90%
537.684
12:16:17
7.501
0,06%
3,5200
2.662
-0,06%
3,5160
SCYR
13,41%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.891.572
3,5500
3,5500
0,00%
796.857.798
2.803.345.733
Solaria Energia
8,8080
0,66%
554.333
12:16:06
1.286
0,16%
8,8220
722
0,00%
8,8080
SLR
12,71%
-0,88%
34,35%
-24,84%
-59,07%
837,87%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.882.565
8,7500
8,7360
-0,16%
124.950.876
1.100.567.316
Telefonica
4,6350
0,56%
1.380.906
12:16:19
6.092
0,02%
4,6360
2.756
-0,02%
4,6340
TEF
17,73%
-1,53%
4,89%
17,49%
25,53%
-35,33%
Sin Inciden.
4 COMPRA
4,6380
0,63%
4,5920
-0,37%
6.400.499
4,6090
4,5990
-0,22%
5.670.161.554
26.281.198.803
UNICAJA
1,9120
-0,68%
912.007
12:16:18
1.351
0,05%
1,9130
7.827
0,00%
1,9120
UNI
57,09%
-1,19%
4,21%
63,01%
162,67%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9100
-0,78%
1.743.757
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
MODO PRO
