Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.872,9
0,16%
63.093.247
16:12:50
0
-
0,0000
0
-
0,0000
INDI
19,65%
-1,67%
-1,63%
25,76%
71,16%
21,68%
Sin Inciden.
nEUTRAL
13.878,7
0,21%
13.737,2
-0,82%
0
13.850,3
13.772,5
-0,56%
0
0
Acciona
148,5000
1,09%
140.664
16:12:51
472
0,07%
148,6000
350
-0,07%
148,4000
ANA
36,61%
0,68%
10,54%
38,46%
-4,47%
194,56%
1 RESIS.
12 COMPRA
148,8000
1,29%
145,6000
-0,88%
20.888.604
146,9000
146,3000
-0,41%
54.856.653
8.146.212.971
Acerinox
10,2900
-1,72%
377.796
16:12:52
4.198
0,10%
10,3000
2.474
0,00%
10,2900
ACX
12,39%
-3,37%
-0,67%
12,85%
33,22%
21,88%
1 SOPOR.
-8 VENTA
10,4100
-0,57%
10,2300
-2,29%
3.887.521
10,4700
10,3800
-0,86%
249.335.371
2.565.660.968
ACS
55,8000
1,55%
71.761
16:12:54
828
0,09%
55,8500
646
0,00%
55,8000
ACS
16,28%
-1,33%
-6,61%
47,74%
187,59%
219,69%
1 RESIS.
nEUTRAL
56,0000
1,91%
54,7000
-0,45%
4.004.264
54,9500
54,7000
-0,45%
271.664.594
15.158.884.345
AENA
22,6000
-0,77%
309.872
16:12:54
297
0,02%
22,6050
406
-0,02%
22,5950
AENA
14,49%
-3,04%
-5,08%
20,46%
74,06%
0,00%
1 SOPOR.
-4 VENTA
22,9900
0,94%
22,5600
-0,94%
7.003.107
22,7750
22,7700
-0,02%
1.500.000.000
33.900.000.000
Amadeus
68,0600
-0,26%
220.485
16:12:51
333
0,06%
68,1000
81
0,00%
68,0600
AMS
0,54%
-5,76%
-5,92%
8,84%
35,05%
107,72%
1 SOPOR.
-12 VENTA
68,4000
0,23%
67,2000
-1,52%
15.006.209
68,2400
67,5400
-1,03%
450.499.205
30.660.975.892
ArcelorMittal
26,1100
-0,11%
64.303
16:12:51
1.343
0,19%
26,1600
608
0,11%
26,1400
MTS
17,58%
-2,46%
-1,13%
20,95%
22,08%
-2,62%
Sin Inciden.
-6 VENTA
26,2400
0,38%
25,8600
-1,07%
1.678.951
26,1400
25,9700
-0,65%
852.809.772
22.266.863.147
Banco Sabadell
2,7040
-0,44%
9.616.166
16:12:51
5.667
0,00%
2,7040
5.763
-0,04%
2,7030
SAB
51,11%
-4,90%
-2,17%
66,87%
299,50%
75,98%
Sin Inciden.
nEUTRAL
2,7250
0,33%
2,6560
-2,21%
26.002.113
2,7160
2,7000
-0,59%
5.387.690.082
14.568.313.982
Banco Santander
6,8870
-0,40%
12.833.842
16:12:52
3.620
0,01%
6,8880
824
-0,01%
6,8860
SAN
56,90%
-3,55%
-1,36%
64,98%
186,15%
52,27%
Sin Inciden.
nEUTRAL
6,9630
0,69%
6,7950
-1,74%
88.386.670
6,9150
6,8800
-0,51%
14.885.325.372
102.515.235.837
Bankinter
10,9850
0,60%
488.434
16:12:50
2.649
0,05%
10,9900
3.541
-0,05%
10,9800
BKT
45,54%
-2,36%
-4,90%
53,05%
132,12%
219,69%
1 SOPOR.
nEUTRAL
11,0300
1,01%
10,8150
-0,96%
5.365.447
10,9200
10,8850
-0,32%
898.866.154
9.874.044.702
BBVA
12,8500
-0,46%
1.987.310
16:12:54
3.270
0,00%
12,8500
1.146
-0,04%
12,8450
BBVA
41,31%
-2,91%
-3,32%
49,55%
269,17%
136,66%
1 SOPOR.
-2 VENTA
12,9200
0,08%
12,6450
-2,05%
25.536.934
12,9100
12,8600
-0,39%
5.763.285.465
74.058.218.225
Caixabank
7,3060
-0,68%
3.048.676
16:12:51
5.236
0,03%
7,3080
1.815
-0,03%
7,3040
CABK
45,74%
-2,35%
-2,38%
58,30%
170,38%
176,25%
Sin Inciden.
nEUTRAL
7,3600
0,05%
7,2040
-2,07%
22.273.627
7,3560
7,2580
-1,33%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,1700
1,56%
245.025
16:12:53
1.288
0,03%
33,1800
36
-0,03%
33,1600
CLNX
8,72%
1,62%
0,03%
7,63%
-12,14%
138,99%
3 RESIS.
6 COMPRA
33,2400
1,78%
32,3100
-1,07%
8.127.479
32,6600
32,3100
-1,07%
706.475.375
23.433.788.189
Acciona Energia
18,6400
-0,05%
196.821
16:12:51
857
0,00%
18,6400
811
-0,11%
18,6200
ANE
7,12%
-2,71%
6,99%
-3,15%
-41,36%
0,00%
Sin Inciden.
2 COMPRA
18,6700
0,11%
18,1700
-2,57%
3.668.743
18,6500
18,4200
-1,23%
324.761.830
6.053.560.511
Enagas
14,4450
0,70%
498.418
16:12:51
1.949
0,07%
14,4550
1.496
0,00%
14,4450
ENG
22,62%
1,90%
2,95%
10,78%
-3,76%
18,87%
2 RESIS.
12 COMPRA
14,4700
0,87%
14,2650
-0,56%
7.199.648
14,3450
14,2900
-0,38%
261.990.074
3.784.446.619
Endesa
27,8400
2,02%
561.621
16:12:51
1.769
0,04%
27,8500
2.487
-0,04%
27,8300
ELE
37,29%
4,10%
1,71%
55,51%
84,94%
210,27%
3 RESIS.
12 COMPRA
27,8800
2,16%
27,1600
-0,48%
15.635.529
27,2900
27,1700
-0,44%
1.058.752.117
29.475.658.937
Ferrovial
44,1000
1,24%
202.410
16:12:54
1.079
0,05%
44,1200
565
-0,02%
44,0900
FER
9,25%
-1,16%
-4,17%
24,55%
93,06%
0,00%
2 RESIS.
6 COMPRA
44,2000
1,47%
43,3100
-0,57%
8.926.281
43,5600
43,5000
-0,14%
729.559.951
32.173.593.839
Fluidra
20,7800
-0,48%
172.010
16:12:52
2.644
0,38%
20,8600
3.521
0,19%
20,8200
FDR
-11,65%
-3,96%
-0,95%
0,00%
11,09%
694,97%
Sin Inciden.
-12 VENTA
20,9400
0,29%
20,6400
-1,15%
3.574.368
20,8800
20,7000
-0,86%
192.129.070
3.992.442.075
Grifols A
10,1500
-1,74%
893.361
16:12:51
1.549
0,00%
10,1500
3.113
-0,10%
10,1400
GRF
10,95%
-4,37%
9,23%
11,46%
-45,39%
-40,93%
1 SOPOR.
4 COMPRA
10,2850
-0,44%
10,0650
-2,57%
9.067.614
10,3300
10,1900
-1,36%
426.129.798
4.325.217.450
Iberdrola
16,6300
1,16%
1.869.375
16:12:54
2.687
0,00%
16,6300
2.045
-0,03%
16,6250
IBE
27,18%
2,71%
2,81%
43,30%
94,15%
280,78%
3 RESIS.
12 COMPRA
16,6400
1,22%
16,3750
-0,40%
31.087.706
16,4400
16,4150
-0,15%
6.440.561.000
107.106.529.430
Inditex
44,3800
0,36%
468.896
16:12:52
290
0,00%
44,3800
955
-0,05%
44,3600
ITX
-9,02%
-3,08%
-5,78%
-2,23%
129,80%
86,10%
Sin Inciden.
-12 VENTA
44,4700
0,57%
43,8400
-0,86%
20.809.604
44,2200
44,0900
-0,29%
3.116.652.000
138.317.015.760
Indra
33,2400
-2,75%
1.026.471
16:12:51
1.314
0,06%
33,2600
256
0,00%
33,2400
IDR
94,61%
-7,25%
-4,04%
62,44%
245,67%
260,03%
3 SOPOR.
nEUTRAL
34,0000
-0,53%
32,6000
-4,62%
34.119.896
34,1800
33,5000
-1,99%
176.654.402
5.871.992.322
Inmob Colonial
5,9300
0,68%
656.527
16:12:52
8.649
0,08%
5,9350
8.010
-0,08%
5,9250
COL
20,44%
0,94%
6,36%
12,80%
6,03%
15,67%
Sin Inciden.
12 COMPRA
5,9400
0,85%
5,8200
-1,19%
3.893.205
5,8900
5,8400
-0,85%
627.344.687
3.720.153.994
IAG
3,6310
-1,14%
11.006.520
16:12:51
4.457
0,06%
3,6330
8.956
0,00%
3,6310
IAG
0,06%
-5,15%
-4,26%
84,76%
177,69%
-2,97%
1 SOPOR.
-2 VENTA
3,6570
-0,44%
3,5330
-3,81%
39.964.674
3,6730
3,5710
-2,78%
4.971.476.010
18.051.429.392
Labor Farmac Rovi
54,2500
-1,45%
62.947
16:12:50
572
0,09%
54,3000
452
-0,09%
54,2000
ROVI
-13,82%
-4,10%
4,36%
-33,62%
-2,79%
300,66%
4 SOPOR.
-8 VENTA
54,6500
-0,73%
53,5000
-2,82%
3.414.875
55,0500
54,6000
-0,82%
51.235.762
2.779.540.089
Logista
27,9800
0,43%
136.682
16:12:51
4.226
0,07%
28,0000
2.584
0,00%
27,9800
LOG
1,05%
0,07%
-2,44%
12,47%
91,47%
184,70%
Sin Inciden.
-4 VENTA
27,9800
0,43%
27,5800
-1,01%
3.824.362
27,8600
27,7600
-0,36%
132.750.000
3.714.345.000
Mapfre
3,3120
-0,18%
853.312
16:12:50
6.173
0,06%
3,3140
1.545
0,00%
3,3120
MAP
39,18%
0,00%
-1,94%
61,82%
145,43%
98,08%
Sin Inciden.
4 COMPRA
3,3280
0,30%
3,2800
-1,15%
2.826.169
3,3180
3,2800
-1,15%
3.079.553.273
10.199.480.440
Merlin Prop
11,0300
1,01%
243.620
16:12:51
4.272
0,09%
11,0400
4.594
-0,09%
11,0200
MRL
10,94%
2,23%
4,45%
8,78%
41,35%
51,38%
2 RESIS.
12 COMPRA
11,0500
1,19%
10,8400
-0,73%
2.687.129
10,9200
10,8700
-0,46%
563.724.899
6.217.885.636
Naturgy
27,4000
0,37%
276.305
16:12:51
1.169
0,07%
27,4200
785
0,00%
27,4000
NTGY
20,05%
3,08%
4,10%
42,68%
18,25%
118,45%
1 RESIS.
12 COMPRA
27,4600
0,59%
27,0600
-0,88%
7.570.757
27,3000
27,1800
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,4900
-0,72%
224.106
16:12:50
704
0,06%
16,5000
1.567
-0,06%
16,4800
PUIG
-7,54%
-1,37%
1,41%
-37,96%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,5300
-0,48%
16,2700
-2,05%
3.695.508
16,6100
16,4000
-1,26%
174.819.678
2.882.776.490
Red Electrica
18,5600
1,25%
221.713
16:12:51
2.499
0,00%
18,5600
3.827
-0,11%
18,5400
REE
13,85%
4,80%
-0,05%
13,59%
22,29%
69,59%
2 RESIS.
12 COMPRA
18,5600
1,25%
18,2200
-0,60%
4.114.993
18,3300
18,2500
-0,44%
541.080.000
10.042.444.800
REPSOL
12,8250
0,12%
4.063.889
16:12:54
2.620
0,00%
12,8250
1.444
-0,04%
12,8200
REP
14,21%
3,88%
11,92%
-5,51%
13,16%
41,78%
Sin Inciden.
12 COMPRA
13,0400
1,80%
12,7750
-0,27%
52.119.376
12,8100
12,9550
1,13%
1.157.396.053
14.843.604.380
Sacyr
3,4420
-0,86%
1.250.979
16:12:51
4.100
0,06%
3,4440
70
0,00%
3,4420
SCYR
10,96%
-3,70%
-2,72%
9,44%
59,78%
30,96%
3 SOPOR.
nEUTRAL
3,4680
-0,12%
3,4040
-1,96%
4.305.870
3,4720
3,4320
-1,15%
796.857.798
2.742.784.541
Solaria Energia
9,7300
1,12%
1.084.498
16:12:36
1.593
0,04%
9,7340
213
-0,02%
9,7280
SLR
24,50%
7,98%
49,86%
-17,87%
-52,32%
877,40%
1 RESIS.
12 COMPRA
9,8060
1,91%
9,3960
-2,35%
10.552.166
9,6220
9,4480
-1,81%
124.950.876
1.215.772.023
Telefonica
4,5590
0,35%
4.942.920
16:12:51
5.750
-0,02%
4,5580
2.357
-0,04%
4,5570
TEF
19,59%
-0,63%
2,09%
19,15%
20,98%
-36,76%
Sin Inciden.
10 COMPRA
4,5660
0,51%
4,4910
-1,14%
22.534.772
4,5430
4,5000
-0,95%
5.670.161.554
25.850.266.525
UNICAJA
1,8890
0,05%
2.859.761
16:12:51
42.044
0,11%
1,8910
19.088
0,00%
1,8890
UNI
55,20%
-1,00%
-0,26%
64,86%
144,02%
0,00%
Sin Inciden.
nEUTRAL
1,9020
0,74%
1,8660
-1,17%
5.402.089
1,8880
1,8660
-1,17%
2.571.434.468
4.857.439.710
MODO PRO
